Current 002829 price: $23.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.995 | $7.755 | $8.234 |
| 2028-01-02 | $8.129 | $7.885 | $8.373 |
| 2028-01-03 | $8.008 | $7.767 | $8.248 |
| 2028-01-04 | $7.866 | $7.630 | $8.102 |
| 2028-01-05 | $7.998 | $7.758 | $8.238 |
| 2028-01-06 | $8.035 | $7.794 | $8.276 |
| 2028-01-07 | $7.988 | $7.748 | $8.228 |
| 2028-01-08 | $7.846 | $7.611 | $8.082 |
| 2028-01-09 | $7.707 | $7.476 | $7.939 |
| 2028-01-10 | $7.571 | $7.344 | $7.798 |
| 2028-01-11 | $7.672 | $7.441 | $7.902 |
| 2028-01-12 | $7.801 | $7.567 | $8.035 |
| 2028-01-13 | $7.662 | $7.432 | $7.892 |
| 2028-01-14 | $7.666 | $7.436 | $7.896 |
| 2028-01-15 | $7.795 | $7.561 | $8.029 |
| 2028-01-16 | $7.754 | $7.521 | $7.986 |
| 2028-01-17 | $7.641 | $7.412 | $7.870 |
| 2028-01-18 | $7.770 | $7.537 | $8.003 |
| 2028-01-19 | $7.822 | $7.587 | $8.057 |
| 2028-01-20 | $7.800 | $7.566 | $8.034 |
| 2028-01-21 | $7.747 | $7.515 | $7.980 |
| 2028-01-22 | $7.878 | $7.641 | $8.114 |
| 2028-01-23 | $7.925 | $7.687 | $8.163 |
| 2028-01-24 | $7.785 | $7.551 | $8.018 |
| 2028-01-25 | $7.916 | $7.678 | $8.153 |
| 2028-01-26 | $7.798 | $7.564 | $8.031 |
| 2028-01-27 | $7.659 | $7.430 | $7.889 |
| 2028-01-28 | $7.788 | $7.555 | $8.022 |
| 2028-01-29 | $7.824 | $7.589 | $8.059 |
| 2028-01-30 | $7.778 | $7.545 | $8.012 |
| 2028-01-31 | $7.640 | $7.411 | $7.870 |
| 2028 February | |||
| 2028-02-01 | $7.505 | $7.280 | $7.730 |
| 2028-02-02 | $7.372 | $7.151 | $7.593 |
| 2028-02-03 | $7.470 | $7.246 | $7.694 |
| 2028-02-04 | $7.596 | $7.368 | $7.824 |
| 2028-02-05 | $7.461 | $7.237 | $7.685 |
| 2028-02-06 | $7.465 | $7.241 | $7.689 |
| 2028-02-07 | $7.590 | $7.363 | $7.818 |
| 2028-02-08 | $7.550 | $7.324 | $7.777 |
| 2028-02-09 | $7.441 | $7.217 | $7.664 |
| 2028-02-10 | $7.566 | $7.339 | $7.793 |
| 2028-02-11 | $7.617 | $7.388 | $7.845 |
| 2028-02-12 | $7.595 | $7.367 | $7.823 |
| 2028-02-13 | $7.544 | $7.318 | $7.770 |
| 2028-02-14 | $7.671 | $7.441 | $7.901 |
| 2028-02-15 | $7.717 | $7.486 | $7.949 |
| 2028-02-16 | $7.580 | $7.353 | $7.808 |
| 2028-02-17 | $7.708 | $7.477 | $7.939 |
| 2028-02-18 | $7.593 | $7.365 | $7.821 |
| 2028-02-19 | $7.458 | $7.235 | $7.682 |
| 2028-02-20 | $7.584 | $7.356 | $7.811 |
| 2028-02-21 | $7.619 | $7.390 | $7.847 |
| 2028-02-22 | $7.574 | $7.347 | $7.801 |
| 2028-02-23 | $7.440 | $7.217 | $7.663 |
| 2028-02-24 | $7.308 | $7.089 | $7.527 |
| 2028-02-25 | $7.179 | $6.963 | $7.394 |
| 2028-02-26 | $7.274 | $7.056 | $7.492 |
| 2028-02-27 | $7.396 | $7.175 | $7.618 |
| 2028-02-28 | $7.265 | $7.047 | $7.483 |
| 2028-02-29 | $7.269 | $7.051 | $7.487 |
| 2028 March | |||
| 2028-03-01 | $7.391 | $7.169 | $7.613 |
| 2028-03-02 | $7.352 | $7.131 | $7.573 |
| 2028-03-03 | $7.245 | $7.028 | $7.463 |
| 2028-03-04 | $7.367 | $7.146 | $7.588 |
| 2028-03-05 | $7.417 | $7.194 | $7.639 |
| 2028-03-06 | $7.396 | $7.174 | $7.617 |
| 2028-03-07 | $7.346 | $7.125 | $7.566 |
| 2028-03-08 | $7.469 | $7.245 | $7.693 |
| 2028-03-09 | $7.515 | $7.289 | $7.740 |
| 2028-03-10 | $7.381 | $7.160 | $7.603 |
| 2028-03-11 | $7.506 | $7.280 | $7.731 |
| 2028-03-12 | $7.394 | $7.172 | $7.615 |
| 2028-03-13 | $7.262 | $7.045 | $7.480 |
| 2028-03-14 | $7.385 | $7.163 | $7.606 |
| 2028-03-15 | $7.419 | $7.196 | $7.641 |
| 2028-03-16 | $7.375 | $7.154 | $7.597 |
| 2028-03-17 | $7.245 | $7.027 | $7.462 |
| 2028-03-18 | $7.116 | $6.903 | $7.330 |
| 2028-03-19 | $6.990 | $6.780 | $7.200 |
| 2028-03-20 | $7.083 | $6.871 | $7.296 |
| 2028-03-21 | $7.202 | $6.986 | $7.418 |
| 2028-03-22 | $7.075 | $6.862 | $7.287 |
| 2028-03-23 | $7.078 | $6.866 | $7.290 |
| 2028-03-24 | $7.197 | $6.981 | $7.413 |
| 2028-03-25 | $7.159 | $6.944 | $7.374 |
| 2028-03-26 | $7.055 | $6.843 | $7.267 |
| 2028-03-27 | $7.174 | $6.959 | $7.389 |
| 2028-03-28 | $7.222 | $7.005 | $7.439 |
| 2028-03-29 | $7.201 | $6.985 | $7.417 |
| 2028-03-30 | $7.153 | $6.938 | $7.368 |
| 2028-03-31 | $7.273 | $7.055 | $7.492 |
| 2028 April | |||
| 2028-04-01 | $7.317 | $7.098 | $7.537 |
| 2028-04-02 | $7.188 | $6.972 | $7.403 |
| 2028-04-03 | $7.309 | $7.089 | $7.528 |
| 2028-04-04 | $7.199 | $6.983 | $7.415 |
| 2028-04-05 | $7.072 | $6.860 | $7.284 |
| 2028-04-06 | $7.191 | $6.975 | $7.407 |
| 2028-04-07 | $7.224 | $7.007 | $7.441 |
| 2028-04-08 | $7.182 | $6.966 | $7.397 |
| 2028-04-09 | $7.054 | $6.843 | $7.266 |
| 2028-04-10 | $6.929 | $6.722 | $7.137 |
| 2028-04-11 | $6.807 | $6.602 | $7.011 |
| 2028-04-12 | $6.897 | $6.690 | $7.104 |
| 2028-04-13 | $7.013 | $6.803 | $7.224 |
| 2028-04-14 | $6.889 | $6.682 | $7.096 |
| 2028-04-15 | $6.892 | $6.686 | $7.099 |
| 2028-04-16 | $7.008 | $6.798 | $7.218 |
| 2028-04-17 | $6.971 | $6.762 | $7.180 |
| 2028-04-18 | $6.870 | $6.664 | $7.076 |
| 2028-04-19 | $6.985 | $6.776 | $7.195 |
| 2028-04-20 | $7.033 | $6.822 | $7.244 |
| 2028-04-21 | $7.012 | $6.802 | $7.223 |
| 2028-04-22 | $6.965 | $6.756 | $7.174 |
| 2028-04-23 | $7.082 | $6.870 | $7.295 |
| 2028-04-24 | $7.125 | $6.912 | $7.339 |
| 2028-04-25 | $6.999 | $6.789 | $7.209 |
| 2028-04-26 | $7.117 | $6.903 | $7.330 |
| 2028-04-27 | $7.010 | $6.800 | $7.221 |
| 2028-04-28 | $6.886 | $6.680 | $7.093 |
| 2028-04-29 | $7.002 | $6.792 | $7.212 |
| 2028-04-30 | $7.034 | $6.823 | $7.245 |
| 2028 May | |||
| 2028-05-01 | $6.993 | $6.783 | $7.203 |
| 2028-05-02 | $6.869 | $6.663 | $7.075 |
| 2028-05-03 | $6.748 | $6.545 | $6.950 |
| 2028-05-04 | $6.628 | $6.429 | $6.827 |
| 2028-05-05 | $6.716 | $6.515 | $6.918 |
| 2028-05-06 | $6.829 | $6.624 | $7.034 |
| 2028-05-07 | $6.708 | $6.507 | $6.909 |
| 2028-05-08 | $6.711 | $6.510 | $6.913 |
| 2028-05-09 | $6.824 | $6.620 | $7.029 |
| 2028-05-10 | $6.788 | $6.584 | $6.992 |
| 2028-05-11 | $6.690 | $6.489 | $6.890 |
| 2028-05-12 | $6.802 | $6.598 | $7.006 |
| 2028-05-13 | $6.848 | $6.643 | $7.053 |
| 2028-05-14 | $6.828 | $6.623 | $7.033 |
| 2028-05-15 | $6.782 | $6.579 | $6.986 |
| 2028-05-16 | $6.897 | $6.690 | $7.103 |
| 2028-05-17 | $6.938 | $6.730 | $7.146 |
| 2028-05-18 | $6.815 | $6.611 | $7.020 |
| 2028-05-19 | $6.930 | $6.722 | $7.138 |
| 2028-05-20 | $6.826 | $6.622 | $7.031 |
| 2028-05-21 | $6.705 | $6.504 | $6.907 |
| 2028-05-22 | $6.818 | $6.614 | $7.023 |
| 2028-05-23 | $6.850 | $6.644 | $7.055 |
| 2028-05-24 | $6.810 | $6.605 | $7.014 |
| 2028-05-25 | $6.689 | $6.488 | $6.890 |
| 2028-05-26 | $6.570 | $6.373 | $6.767 |
| 2028-05-27 | $6.454 | $6.260 | $6.648 |
| 2028-05-28 | $6.540 | $6.344 | $6.736 |
| 2028-05-29 | $6.650 | $6.450 | $6.849 |
| 2028-05-30 | $6.532 | $6.336 | $6.728 |
| 2028-05-31 | $6.535 | $6.339 | $6.731 |
| 2028 June | |||
| 2028-06-01 | $6.645 | $6.446 | $6.844 |
| 2028-06-02 | $6.610 | $6.412 | $6.808 |
| 2028-06-03 | $6.514 | $6.319 | $6.709 |
| 2028-06-04 | $6.624 | $6.425 | $6.822 |
| 2028-06-05 | $6.668 | $6.468 | $6.868 |
| 2028-06-06 | $6.649 | $6.450 | $6.849 |
| 2028-06-07 | $6.604 | $6.406 | $6.803 |
| 2028-06-08 | $6.715 | $6.514 | $6.917 |
| 2028-06-09 | $6.756 | $6.553 | $6.959 |
| 2028-06-10 | $6.636 | $6.437 | $6.835 |
| 2028-06-11 | $6.748 | $6.546 | $6.950 |
| 2028-06-12 | $6.647 | $6.448 | $6.847 |
| 2028-06-13 | $6.529 | $6.334 | $6.725 |
| 2028-06-14 | $6.639 | $6.440 | $6.838 |
| 2028-06-15 | $6.670 | $6.470 | $6.870 |
| 2028-06-16 | $6.631 | $6.432 | $6.830 |
| 2028-06-17 | $6.513 | $6.318 | $6.709 |
| 2028-06-18 | $6.398 | $6.206 | $6.590 |
| 2028-06-19 | $6.285 | $6.096 | $6.473 |
| 2028-06-20 | $6.368 | $6.177 | $6.559 |
| 2028-06-21 | $6.475 | $6.281 | $6.670 |
| 2028-06-22 | $6.361 | $6.170 | $6.551 |
| 2028-06-23 | $6.364 | $6.173 | $6.555 |
| 2028-06-24 | $6.471 | $6.277 | $6.665 |
| 2028-06-25 | $6.436 | $6.243 | $6.630 |
| 2028-06-26 | $6.343 | $6.153 | $6.533 |
| 2028-06-27 | $6.450 | $6.256 | $6.643 |
| 2028-06-28 | $6.493 | $6.298 | $6.688 |
| 2028-06-29 | $6.475 | $6.280 | $6.669 |
| 2028-06-30 | $6.431 | $6.238 | $6.624 |
| 2028 July | |||
| 2028-07-01 | $6.539 | $6.343 | $6.735 |
| 2028-07-02 | $6.579 | $6.381 | $6.776 |
| 2028-07-03 | $6.462 | $6.268 | $6.656 |
| 2028-07-04 | $6.571 | $6.374 | $6.768 |
| 2028-07-05 | $6.473 | $6.279 | $6.667 |
| 2028-07-06 | $6.358 | $6.167 | $6.549 |
| 2028-07-07 | $6.465 | $6.271 | $6.659 |
| 2028-07-08 | $6.495 | $6.300 | $6.690 |
| 2028-07-09 | $6.457 | $6.263 | $6.651 |
| 2028-07-10 | $6.342 | $6.152 | $6.533 |
| 2028-07-11 | $6.230 | $6.043 | $6.417 |
| 2028-07-12 | $6.120 | $5.936 | $6.303 |
| 2028-07-13 | $6.201 | $6.015 | $6.387 |
| 2028-07-14 | $6.305 | $6.116 | $6.494 |
| 2028-07-15 | $6.194 | $6.008 | $6.379 |
| 2028-07-16 | $6.197 | $6.011 | $6.383 |
| 2028-07-17 | $6.301 | $6.112 | $6.490 |
| 2028-07-18 | $6.267 | $6.079 | $6.455 |
| 2028-07-19 | $6.176 | $5.991 | $6.362 |
| 2028-07-20 | $6.280 | $6.092 | $6.469 |
| 2028-07-21 | $6.323 | $6.133 | $6.512 |
| 2028-07-22 | $6.305 | $6.115 | $6.494 |
| 2028-07-23 | $6.262 | $6.074 | $6.450 |
| 2028-07-24 | $6.368 | $6.177 | $6.559 |
| 2028-07-25 | $6.406 | $6.214 | $6.598 |
| 2028-07-26 | $6.293 | $6.104 | $6.481 |
| 2028-07-27 | $6.398 | $6.206 | $6.590 |
| 2028-07-28 | $6.303 | $6.114 | $6.492 |
| 2028-07-29 | $6.191 | $6.005 | $6.377 |
| 2028-07-30 | $6.295 | $6.106 | $6.484 |
| 2028-07-31 | $6.324 | $6.135 | $6.514 |
| 2028 August | |||
| 2028-08-01 | $6.287 | $6.099 | $6.476 |
| 2028-08-02 | $6.176 | $5.991 | $6.361 |
| 2028-08-03 | $6.066 | $5.884 | $6.248 |
| 2028-08-04 | $5.959 | $5.780 | $6.138 |
| 2028-08-05 | $6.038 | $5.857 | $6.219 |
| 2028-08-06 | $6.140 | $5.956 | $6.324 |
| 2028-08-07 | $6.031 | $5.850 | $6.212 |
| 2028-08-08 | $6.034 | $5.853 | $6.215 |
| 2028-08-09 | $6.135 | $5.951 | $6.320 |
| 2028-08-10 | $6.103 | $5.920 | $6.286 |
| 2028-08-11 | $6.014 | $5.834 | $6.195 |
| 2028-08-12 | $6.115 | $5.932 | $6.299 |
| 2028-08-13 | $6.157 | $5.972 | $6.341 |
| 2028-08-14 | $6.139 | $5.955 | $6.323 |
| 2028-08-15 | $6.098 | $5.915 | $6.281 |
| 2028-08-16 | $6.200 | $6.014 | $6.386 |
| 2028-08-17 | $6.238 | $6.051 | $6.425 |
| 2028-08-18 | $6.127 | $5.944 | $6.311 |
| 2028-08-19 | $6.230 | $6.044 | $6.417 |
| 2028-08-20 | $6.137 | $5.953 | $6.322 |
| 2028-08-21 | $6.029 | $5.848 | $6.209 |
| 2028-08-22 | $6.130 | $5.946 | $6.314 |
| 2028-08-23 | $6.158 | $5.974 | $6.343 |
| 2028-08-24 | $6.122 | $5.939 | $6.306 |
| 2028-08-25 | $6.014 | $5.833 | $6.194 |
| 2028-08-26 | $5.907 | $5.730 | $6.084 |
| 2028-08-27 | $5.802 | $5.628 | $5.977 |
| 2028-08-28 | $5.880 | $5.703 | $6.056 |
| 2028-08-29 | $5.979 | $5.799 | $6.158 |
| 2028-08-30 | $5.873 | $5.696 | $6.049 |
| 2028-08-31 | $5.876 | $5.699 | $6.052 |
| 2028 September | |||
| 2028-09-01 | $5.974 | $5.795 | $6.154 |
| 2028-09-02 | $5.943 | $5.764 | $6.121 |
| 2028-09-03 | $5.856 | $5.681 | $6.032 |
| 2028-09-04 | $5.955 | $5.776 | $6.134 |
| 2028-09-05 | $5.995 | $5.815 | $6.175 |
| 2028-09-06 | $5.978 | $5.799 | $6.157 |
| 2028-09-07 | $5.938 | $5.760 | $6.116 |
| 2028-09-08 | $6.038 | $5.856 | $6.219 |
| 2028-09-09 | $6.074 | $5.892 | $6.256 |
| 2028-09-10 | $5.967 | $5.788 | $6.146 |
| 2028-09-11 | $6.067 | $5.885 | $6.249 |
| 2028-09-12 | $5.976 | $5.797 | $6.156 |
| 2028-09-13 | $5.870 | $5.694 | $6.046 |
| 2028-09-14 | $5.969 | $5.790 | $6.148 |
| 2028-09-15 | $5.997 | $5.817 | $6.177 |
| 2028-09-16 | $5.962 | $5.783 | $6.140 |
| 2028-09-17 | $5.856 | $5.680 | $6.032 |
| 2028-09-18 | $5.752 | $5.580 | $5.925 |
| 2028-09-19 | $5.650 | $5.481 | $5.820 |
| 2028-09-20 | $5.725 | $5.554 | $5.897 |
| 2028-09-21 | $5.822 | $5.647 | $5.996 |
| 2028-09-22 | $5.719 | $5.547 | $5.890 |
| 2028-09-23 | $5.721 | $5.550 | $5.893 |
| 2028-09-24 | $5.818 | $5.643 | $5.992 |