Current 002830 price: $16.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.401 | $2.329 | $2.473 |
| 2027-01-02 | $2.373 | $2.301 | $2.444 |
| 2027-01-03 | $2.332 | $2.262 | $2.402 |
| 2027-01-04 | $2.349 | $2.278 | $2.419 |
| 2027-01-05 | $2.332 | $2.262 | $2.402 |
| 2027-01-06 | $2.292 | $2.224 | $2.361 |
| 2027-01-07 | $2.312 | $2.242 | $2.381 |
| 2027-01-08 | $2.351 | $2.280 | $2.421 |
| 2027-01-09 | $2.390 | $2.318 | $2.462 |
| 2027-01-10 | $2.430 | $2.357 | $2.503 |
| 2027-01-11 | $2.415 | $2.343 | $2.488 |
| 2027-01-12 | $2.408 | $2.336 | $2.481 |
| 2027-01-13 | $2.373 | $2.302 | $2.444 |
| 2027-01-14 | $2.413 | $2.341 | $2.485 |
| 2027-01-15 | $2.372 | $2.301 | $2.443 |
| 2027-01-16 | $2.332 | $2.262 | $2.401 |
| 2027-01-17 | $2.295 | $2.226 | $2.364 |
| 2027-01-18 | $2.256 | $2.189 | $2.324 |
| 2027-01-19 | $2.232 | $2.165 | $2.299 |
| 2027-01-20 | $2.194 | $2.128 | $2.259 |
| 2027-01-21 | $2.218 | $2.152 | $2.285 |
| 2027-01-22 | $2.256 | $2.188 | $2.323 |
| 2027-01-23 | $2.217 | $2.151 | $2.284 |
| 2027-01-24 | $2.180 | $2.114 | $2.245 |
| 2027-01-25 | $2.153 | $2.089 | $2.218 |
| 2027-01-26 | $2.117 | $2.053 | $2.180 |
| 2027-01-27 | $2.132 | $2.068 | $2.196 |
| 2027-01-28 | $2.117 | $2.053 | $2.180 |
| 2027-01-29 | $2.081 | $2.018 | $2.143 |
| 2027-01-30 | $2.098 | $2.035 | $2.161 |
| 2027-01-31 | $2.133 | $2.069 | $2.197 |
| 2027 February | |||
| 2027-02-01 | $2.169 | $2.104 | $2.234 |
| 2027-02-02 | $2.206 | $2.139 | $2.272 |
| 2027-02-03 | $2.192 | $2.126 | $2.258 |
| 2027-02-04 | $2.186 | $2.120 | $2.252 |
| 2027-02-05 | $2.154 | $2.089 | $2.219 |
| 2027-02-06 | $2.190 | $2.124 | $2.256 |
| 2027-02-07 | $2.153 | $2.088 | $2.217 |
| 2027-02-08 | $2.116 | $2.053 | $2.180 |
| 2027-02-09 | $2.083 | $2.021 | $2.146 |
| 2027-02-10 | $2.048 | $1.986 | $2.109 |
| 2027-02-11 | $2.026 | $1.965 | $2.086 |
| 2027-02-12 | $1.991 | $1.931 | $2.051 |
| 2027-02-13 | $2.014 | $1.953 | $2.074 |
| 2027-02-14 | $2.047 | $1.986 | $2.109 |
| 2027-02-15 | $2.013 | $1.952 | $2.073 |
| 2027-02-16 | $1.978 | $1.919 | $2.038 |
| 2027-02-17 | $1.955 | $1.896 | $2.013 |
| 2027-02-18 | $1.921 | $1.864 | $1.979 |
| 2027-02-19 | $1.935 | $1.877 | $1.993 |
| 2027-02-20 | $1.921 | $1.864 | $1.979 |
| 2027-02-21 | $1.889 | $1.832 | $1.945 |
| 2027-02-22 | $1.905 | $1.847 | $1.962 |
| 2027-02-23 | $1.936 | $1.878 | $1.995 |
| 2027-02-24 | $1.969 | $1.910 | $2.028 |
| 2027-02-25 | $2.002 | $1.942 | $2.062 |
| 2027-02-26 | $1.990 | $1.930 | $2.049 |
| 2027-02-27 | $1.984 | $1.925 | $2.044 |
| 2027-02-28 | $1.955 | $1.896 | $2.014 |
| 2027 March | |||
| 2027-03-01 | $1.988 | $1.928 | $2.048 |
| 2027-03-02 | $1.954 | $1.895 | $2.013 |
| 2027-03-03 | $1.921 | $1.863 | $1.978 |
| 2027-03-04 | $1.891 | $1.834 | $1.948 |
| 2027-03-05 | $1.859 | $1.803 | $1.915 |
| 2027-03-06 | $1.839 | $1.783 | $1.894 |
| 2027-03-07 | $1.807 | $1.753 | $1.861 |
| 2027-03-08 | $1.828 | $1.773 | $1.883 |
| 2027-03-09 | $1.858 | $1.803 | $1.914 |
| 2027-03-10 | $1.827 | $1.772 | $1.881 |
| 2027-03-11 | $1.796 | $1.742 | $1.849 |
| 2027-03-12 | $1.774 | $1.721 | $1.827 |
| 2027-03-13 | $1.744 | $1.692 | $1.796 |
| 2027-03-14 | $1.756 | $1.704 | $1.809 |
| 2027-03-15 | $1.744 | $1.692 | $1.796 |
| 2027-03-16 | $1.714 | $1.663 | $1.766 |
| 2027-03-17 | $1.729 | $1.677 | $1.781 |
| 2027-03-18 | $1.758 | $1.705 | $1.810 |
| 2027-03-19 | $1.787 | $1.733 | $1.841 |
| 2027-03-20 | $1.817 | $1.763 | $1.872 |
| 2027-03-21 | $1.806 | $1.752 | $1.860 |
| 2027-03-22 | $1.801 | $1.747 | $1.855 |
| 2027-03-23 | $1.775 | $1.721 | $1.828 |
| 2027-03-24 | $1.804 | $1.750 | $1.858 |
| 2027-03-25 | $1.774 | $1.720 | $1.827 |
| 2027-03-26 | $1.743 | $1.691 | $1.796 |
| 2027-03-27 | $1.716 | $1.665 | $1.768 |
| 2027-03-28 | $1.687 | $1.637 | $1.738 |
| 2027-03-29 | $1.669 | $1.619 | $1.719 |
| 2027-03-30 | $1.640 | $1.591 | $1.690 |
| 2027-03-31 | $1.659 | $1.609 | $1.709 |
| 2027 April | |||
| 2027-04-01 | $1.687 | $1.636 | $1.737 |
| 2027-04-02 | $1.658 | $1.608 | $1.708 |
| 2027-04-03 | $1.630 | $1.581 | $1.679 |
| 2027-04-04 | $1.610 | $1.562 | $1.659 |
| 2027-04-05 | $1.583 | $1.535 | $1.630 |
| 2027-04-06 | $1.594 | $1.546 | $1.642 |
| 2027-04-07 | $1.583 | $1.535 | $1.630 |
| 2027-04-08 | $1.556 | $1.509 | $1.603 |
| 2027-04-09 | $1.569 | $1.522 | $1.616 |
| 2027-04-10 | $1.595 | $1.547 | $1.643 |
| 2027-04-11 | $1.622 | $1.573 | $1.671 |
| 2027-04-12 | $1.649 | $1.600 | $1.699 |
| 2027-04-13 | $1.639 | $1.590 | $1.688 |
| 2027-04-14 | $1.635 | $1.586 | $1.684 |
| 2027-04-15 | $1.611 | $1.562 | $1.659 |
| 2027-04-16 | $1.638 | $1.589 | $1.687 |
| 2027-04-17 | $1.610 | $1.562 | $1.658 |
| 2027-04-18 | $1.582 | $1.535 | $1.630 |
| 2027-04-19 | $1.558 | $1.511 | $1.605 |
| 2027-04-20 | $1.531 | $1.485 | $1.577 |
| 2027-04-21 | $1.515 | $1.469 | $1.560 |
| 2027-04-22 | $1.489 | $1.444 | $1.534 |
| 2027-04-23 | $1.506 | $1.461 | $1.551 |
| 2027-04-24 | $1.531 | $1.485 | $1.577 |
| 2027-04-25 | $1.505 | $1.460 | $1.550 |
| 2027-04-26 | $1.479 | $1.435 | $1.524 |
| 2027-04-27 | $1.462 | $1.418 | $1.505 |
| 2027-04-28 | $1.437 | $1.394 | $1.480 |
| 2027-04-29 | $1.447 | $1.403 | $1.490 |
| 2027-04-30 | $1.437 | $1.394 | $1.480 |
| 2027 May | |||
| 2027-05-01 | $1.412 | $1.370 | $1.455 |
| 2027-05-02 | $1.424 | $1.381 | $1.467 |
| 2027-05-03 | $1.448 | $1.405 | $1.491 |
| 2027-05-04 | $1.472 | $1.428 | $1.516 |
| 2027-05-05 | $1.497 | $1.452 | $1.542 |
| 2027-05-06 | $1.488 | $1.443 | $1.532 |
| 2027-05-07 | $1.484 | $1.439 | $1.528 |
| 2027-05-08 | $1.462 | $1.418 | $1.506 |
| 2027-05-09 | $1.486 | $1.442 | $1.531 |
| 2027-05-10 | $1.461 | $1.417 | $1.505 |
| 2027-05-11 | $1.436 | $1.393 | $1.479 |
| 2027-05-12 | $1.414 | $1.372 | $1.456 |
| 2027-05-13 | $1.390 | $1.348 | $1.432 |
| 2027-05-14 | $1.375 | $1.334 | $1.416 |
| 2027-05-15 | $1.351 | $1.311 | $1.392 |
| 2027-05-16 | $1.367 | $1.326 | $1.408 |
| 2027-05-17 | $1.390 | $1.348 | $1.431 |
| 2027-05-18 | $1.366 | $1.325 | $1.407 |
| 2027-05-19 | $1.343 | $1.302 | $1.383 |
| 2027-05-20 | $1.327 | $1.287 | $1.366 |
| 2027-05-21 | $1.304 | $1.265 | $1.343 |
| 2027-05-22 | $1.313 | $1.274 | $1.353 |
| 2027-05-23 | $1.304 | $1.265 | $1.343 |
| 2027-05-24 | $1.282 | $1.243 | $1.320 |
| 2027-05-25 | $1.293 | $1.254 | $1.331 |
| 2027-05-26 | $1.314 | $1.275 | $1.354 |
| 2027-05-27 | $1.336 | $1.296 | $1.376 |
| 2027-05-28 | $1.359 | $1.318 | $1.399 |
| 2027-05-29 | $1.350 | $1.310 | $1.391 |
| 2027-05-30 | $1.347 | $1.306 | $1.387 |
| 2027-05-31 | $1.327 | $1.287 | $1.367 |
| 2027 June | |||
| 2027-06-01 | $1.349 | $1.309 | $1.390 |
| 2027-06-02 | $1.326 | $1.286 | $1.366 |
| 2027-06-03 | $1.304 | $1.265 | $1.343 |
| 2027-06-04 | $1.283 | $1.245 | $1.322 |
| 2027-06-05 | $1.262 | $1.224 | $1.299 |
| 2027-06-06 | $1.248 | $1.210 | $1.285 |
| 2027-06-07 | $1.227 | $1.190 | $1.263 |
| 2027-06-08 | $1.240 | $1.203 | $1.278 |
| 2027-06-09 | $1.261 | $1.223 | $1.299 |
| 2027-06-10 | $1.240 | $1.203 | $1.277 |
| 2027-06-11 | $1.219 | $1.182 | $1.255 |
| 2027-06-12 | $1.204 | $1.168 | $1.240 |
| 2027-06-13 | $1.184 | $1.148 | $1.219 |
| 2027-06-14 | $1.192 | $1.156 | $1.228 |
| 2027-06-15 | $1.184 | $1.148 | $1.219 |
| 2027-06-16 | $1.163 | $1.129 | $1.198 |
| 2027-06-17 | $1.173 | $1.138 | $1.209 |
| 2027-06-18 | $1.193 | $1.157 | $1.229 |
| 2027-06-19 | $1.213 | $1.177 | $1.249 |
| 2027-06-20 | $1.233 | $1.196 | $1.270 |
| 2027-06-21 | $1.226 | $1.189 | $1.262 |
| 2027-06-22 | $1.222 | $1.186 | $1.259 |
| 2027-06-23 | $1.204 | $1.168 | $1.241 |
| 2027-06-24 | $1.225 | $1.188 | $1.261 |
| 2027-06-25 | $1.204 | $1.168 | $1.240 |
| 2027-06-26 | $1.183 | $1.148 | $1.219 |
| 2027-06-27 | $1.165 | $1.130 | $1.200 |
| 2027-06-28 | $1.145 | $1.111 | $1.179 |
| 2027-06-29 | $1.133 | $1.099 | $1.167 |
| 2027-06-30 | $1.113 | $1.080 | $1.147 |
| 2027 July | |||
| 2027-07-01 | $1.126 | $1.092 | $1.160 |
| 2027-07-02 | $1.145 | $1.110 | $1.179 |
| 2027-07-03 | $1.125 | $1.092 | $1.159 |
| 2027-07-04 | $1.106 | $1.073 | $1.139 |
| 2027-07-05 | $1.093 | $1.060 | $1.126 |
| 2027-07-06 | $1.074 | $1.042 | $1.107 |
| 2027-07-07 | $1.082 | $1.049 | $1.114 |
| 2027-07-08 | $1.074 | $1.042 | $1.107 |
| 2027-07-09 | $1.056 | $1.024 | $1.088 |
| 2027-07-10 | $1.065 | $1.033 | $1.097 |
| 2027-07-11 | $1.083 | $1.050 | $1.115 |
| 2027-07-12 | $1.101 | $1.068 | $1.134 |
| 2027-07-13 | $1.119 | $1.086 | $1.153 |
| 2027-07-14 | $1.113 | $1.079 | $1.146 |
| 2027-07-15 | $1.109 | $1.076 | $1.143 |
| 2027-07-16 | $1.093 | $1.060 | $1.126 |
| 2027-07-17 | $1.112 | $1.078 | $1.145 |
| 2027-07-18 | $1.093 | $1.060 | $1.125 |
| 2027-07-19 | $1.074 | $1.042 | $1.106 |
| 2027-07-20 | $1.057 | $1.026 | $1.089 |
| 2027-07-21 | $1.039 | $1.008 | $1.071 |
| 2027-07-22 | $1.028 | $0.9972 | $1.059 |
| 2027-07-23 | $1.011 | $0.9802 | $1.041 |
| 2027-07-24 | $1.022 | $0.9913 | $1.053 |
| 2027-07-25 | $1.039 | $1.008 | $1.070 |
| 2027-07-26 | $1.021 | $0.9908 | $1.052 |
| 2027-07-27 | $1.004 | $0.9739 | $1.034 |
| 2027-07-28 | $0.9920 | $0.9622 | $1.022 |
| 2027-07-29 | $0.9751 | $0.9459 | $1.004 |
| 2027-07-30 | $0.9820 | $0.9526 | $1.011 |
| 2027-07-31 | $0.9751 | $0.9459 | $1.004 |
| 2027 August | |||
| 2027-08-01 | $0.9585 | $0.9298 | $0.9873 |
| 2027-08-02 | $0.9666 | $0.9376 | $0.9956 |
| 2027-08-03 | $0.9828 | $0.9533 | $1.012 |
| 2027-08-04 | $0.9993 | $0.9693 | $1.029 |
| 2027-08-05 | $1.016 | $0.9855 | $1.047 |
| 2027-08-06 | $1.010 | $0.9795 | $1.040 |
| 2027-08-07 | $1.007 | $0.9768 | $1.037 |
| 2027-08-08 | $0.9923 | $0.9625 | $1.022 |
| 2027-08-09 | $1.009 | $0.9786 | $1.039 |
| 2027-08-10 | $0.9917 | $0.9620 | $1.021 |
| 2027-08-11 | $0.9749 | $0.9456 | $1.004 |
| 2027-08-12 | $0.9597 | $0.9309 | $0.9885 |
| 2027-08-13 | $0.9434 | $0.9151 | $0.9717 |
| 2027-08-14 | $0.9331 | $0.9051 | $0.9611 |
| 2027-08-15 | $0.9172 | $0.8897 | $0.9447 |
| 2027-08-16 | $0.9276 | $0.8998 | $0.9554 |
| 2027-08-17 | $0.9431 | $0.9148 | $0.9714 |
| 2027-08-18 | $0.9271 | $0.8993 | $0.9549 |
| 2027-08-19 | $0.9113 | $0.8840 | $0.9386 |
| 2027-08-20 | $0.9004 | $0.8734 | $0.9274 |
| 2027-08-21 | $0.8851 | $0.8585 | $0.9116 |
| 2027-08-22 | $0.8913 | $0.8646 | $0.9181 |
| 2027-08-23 | $0.8851 | $0.8585 | $0.9116 |
| 2027-08-24 | $0.8700 | $0.8439 | $0.8961 |
| 2027-08-25 | $0.8774 | $0.8510 | $0.9037 |
| 2027-08-26 | $0.8921 | $0.8653 | $0.9188 |
| 2027-08-27 | $0.9070 | $0.8798 | $0.9342 |
| 2027-08-28 | $0.9222 | $0.8945 | $0.9499 |
| 2027-08-29 | $0.9166 | $0.8891 | $0.9441 |
| 2027-08-30 | $0.9140 | $0.8866 | $0.9414 |
| 2027-08-31 | $0.9006 | $0.8736 | $0.9277 |
| 2027 September | |||
| 2027-09-01 | $0.9157 | $0.8883 | $0.9432 |
| 2027-09-02 | $0.9002 | $0.8731 | $0.9272 |
| 2027-09-03 | $0.8848 | $0.8583 | $0.9114 |
| 2027-09-04 | $0.8711 | $0.8450 | $0.8972 |
| 2027-09-05 | $0.8563 | $0.8306 | $0.8820 |
| 2027-09-06 | $0.8469 | $0.8215 | $0.8723 |
| 2027-09-07 | $0.8325 | $0.8075 | $0.8575 |
| 2027-09-08 | $0.8419 | $0.8167 | $0.8672 |
| 2027-09-09 | $0.8560 | $0.8304 | $0.8817 |
| 2027-09-10 | $0.8415 | $0.8162 | $0.8667 |
| 2027-09-11 | $0.8272 | $0.8023 | $0.8520 |
| 2027-09-12 | $0.8173 | $0.7927 | $0.8418 |
| 2027-09-13 | $0.8033 | $0.7792 | $0.8274 |
| 2027-09-14 | $0.8090 | $0.7848 | $0.8333 |
| 2027-09-15 | $0.8033 | $0.7792 | $0.8274 |
| 2027-09-16 | $0.7897 | $0.7660 | $0.8134 |
| 2027-09-17 | $0.7963 | $0.7725 | $0.8202 |
| 2027-09-18 | $0.8097 | $0.7854 | $0.8340 |
| 2027-09-19 | $0.8233 | $0.7986 | $0.8479 |
| 2027-09-20 | $0.8370 | $0.8119 | $0.8622 |
| 2027-09-21 | $0.8319 | $0.8070 | $0.8569 |
| 2027-09-22 | $0.8296 | $0.8047 | $0.8545 |
| 2027-09-23 | $0.8175 | $0.7930 | $0.8420 |
| 2027-09-24 | $0.8312 | $0.8062 | $0.8561 |
| 2027-09-25 | $0.8170 | $0.7925 | $0.8415 |