Current 002830 price: $16.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5187 | $0.5031 | $0.5342 |
| 2028-01-02 | $0.5274 | $0.5115 | $0.5432 |
| 2028-01-03 | $0.5184 | $0.5028 | $0.5339 |
| 2028-01-04 | $0.5096 | $0.4943 | $0.5249 |
| 2028-01-05 | $0.5035 | $0.4884 | $0.5186 |
| 2028-01-06 | $0.4949 | $0.4801 | $0.5097 |
| 2028-01-07 | $0.4984 | $0.4834 | $0.5134 |
| 2028-01-08 | $0.4949 | $0.4801 | $0.5097 |
| 2028-01-09 | $0.4865 | $0.4719 | $0.5011 |
| 2028-01-10 | $0.4906 | $0.4759 | $0.5053 |
| 2028-01-11 | $0.4988 | $0.4838 | $0.5138 |
| 2028-01-12 | $0.5072 | $0.4919 | $0.5224 |
| 2028-01-13 | $0.5157 | $0.5002 | $0.5311 |
| 2028-01-14 | $0.5125 | $0.4971 | $0.5279 |
| 2028-01-15 | $0.5111 | $0.4957 | $0.5264 |
| 2028-01-16 | $0.5036 | $0.4885 | $0.5187 |
| 2028-01-17 | $0.5120 | $0.4967 | $0.5274 |
| 2028-01-18 | $0.5033 | $0.4882 | $0.5184 |
| 2028-01-19 | $0.4948 | $0.4799 | $0.5096 |
| 2028-01-20 | $0.4871 | $0.4725 | $0.5017 |
| 2028-01-21 | $0.4788 | $0.4644 | $0.4932 |
| 2028-01-22 | $0.4736 | $0.4594 | $0.4878 |
| 2028-01-23 | $0.4655 | $0.4515 | $0.4795 |
| 2028-01-24 | $0.4708 | $0.4567 | $0.4849 |
| 2028-01-25 | $0.4787 | $0.4643 | $0.4930 |
| 2028-01-26 | $0.4705 | $0.4564 | $0.4846 |
| 2028-01-27 | $0.4625 | $0.4486 | $0.4764 |
| 2028-01-28 | $0.4570 | $0.4433 | $0.4707 |
| 2028-01-29 | $0.4492 | $0.4357 | $0.4627 |
| 2028-01-30 | $0.4524 | $0.4388 | $0.4660 |
| 2028-01-31 | $0.4492 | $0.4357 | $0.4627 |
| 2028 February | |||
| 2028-02-01 | $0.4416 | $0.4283 | $0.4548 |
| 2028-02-02 | $0.4453 | $0.4319 | $0.4586 |
| 2028-02-03 | $0.4527 | $0.4392 | $0.4663 |
| 2028-02-04 | $0.4603 | $0.4465 | $0.4741 |
| 2028-02-05 | $0.4680 | $0.4540 | $0.4821 |
| 2028-02-06 | $0.4652 | $0.4512 | $0.4791 |
| 2028-02-07 | $0.4639 | $0.4500 | $0.4778 |
| 2028-02-08 | $0.4571 | $0.4434 | $0.4708 |
| 2028-02-09 | $0.4648 | $0.4508 | $0.4787 |
| 2028-02-10 | $0.4569 | $0.4431 | $0.4706 |
| 2028-02-11 | $0.4491 | $0.4356 | $0.4625 |
| 2028-02-12 | $0.4421 | $0.4288 | $0.4554 |
| 2028-02-13 | $0.4346 | $0.4215 | $0.4476 |
| 2028-02-14 | $0.4298 | $0.4169 | $0.4427 |
| 2028-02-15 | $0.4225 | $0.4098 | $0.4352 |
| 2028-02-16 | $0.4273 | $0.4145 | $0.4401 |
| 2028-02-17 | $0.4345 | $0.4214 | $0.4475 |
| 2028-02-18 | $0.4271 | $0.4143 | $0.4399 |
| 2028-02-19 | $0.4198 | $0.4072 | $0.4324 |
| 2028-02-20 | $0.4148 | $0.4023 | $0.4272 |
| 2028-02-21 | $0.4077 | $0.3955 | $0.4200 |
| 2028-02-22 | $0.4106 | $0.3983 | $0.4229 |
| 2028-02-23 | $0.4077 | $0.3955 | $0.4200 |
| 2028-02-24 | $0.4008 | $0.3888 | $0.4128 |
| 2028-02-25 | $0.4042 | $0.3920 | $0.4163 |
| 2028-02-26 | $0.4109 | $0.3986 | $0.4233 |
| 2028-02-27 | $0.4178 | $0.4053 | $0.4304 |
| 2028-02-28 | $0.4248 | $0.4121 | $0.4376 |
| 2028-02-29 | $0.4222 | $0.4096 | $0.4349 |
| 2028 March | |||
| 2028-03-01 | $0.4210 | $0.4084 | $0.4337 |
| 2028-03-02 | $0.4149 | $0.4024 | $0.4273 |
| 2028-03-03 | $0.4218 | $0.4092 | $0.4345 |
| 2028-03-04 | $0.4147 | $0.4022 | $0.4271 |
| 2028-03-05 | $0.4076 | $0.3954 | $0.4198 |
| 2028-03-06 | $0.4013 | $0.3892 | $0.4133 |
| 2028-03-07 | $0.3945 | $0.3826 | $0.4063 |
| 2028-03-08 | $0.3901 | $0.3784 | $0.4018 |
| 2028-03-09 | $0.3835 | $0.3720 | $0.3950 |
| 2028-03-10 | $0.3878 | $0.3762 | $0.3995 |
| 2028-03-11 | $0.3943 | $0.3825 | $0.4062 |
| 2028-03-12 | $0.3876 | $0.3760 | $0.3993 |
| 2028-03-13 | $0.3810 | $0.3696 | $0.3925 |
| 2028-03-14 | $0.3765 | $0.3652 | $0.3878 |
| 2028-03-15 | $0.3701 | $0.3590 | $0.3812 |
| 2028-03-16 | $0.3727 | $0.3615 | $0.3839 |
| 2028-03-17 | $0.3701 | $0.3590 | $0.3812 |
| 2028-03-18 | $0.3638 | $0.3529 | $0.3747 |
| 2028-03-19 | $0.3668 | $0.3558 | $0.3778 |
| 2028-03-20 | $0.3730 | $0.3618 | $0.3842 |
| 2028-03-21 | $0.3792 | $0.3679 | $0.3906 |
| 2028-03-22 | $0.3856 | $0.3740 | $0.3972 |
| 2028-03-23 | $0.3832 | $0.3717 | $0.3947 |
| 2028-03-24 | $0.3822 | $0.3707 | $0.3936 |
| 2028-03-25 | $0.3766 | $0.3653 | $0.3879 |
| 2028-03-26 | $0.3829 | $0.3714 | $0.3944 |
| 2028-03-27 | $0.3764 | $0.3651 | $0.3877 |
| 2028-03-28 | $0.3700 | $0.3589 | $0.3811 |
| 2028-03-29 | $0.3642 | $0.3533 | $0.3752 |
| 2028-03-30 | $0.3580 | $0.3473 | $0.3688 |
| 2028-03-31 | $0.3541 | $0.3435 | $0.3647 |
| 2028 April | |||
| 2028-04-01 | $0.3481 | $0.3376 | $0.3585 |
| 2028-04-02 | $0.3520 | $0.3415 | $0.3626 |
| 2028-04-03 | $0.3579 | $0.3472 | $0.3687 |
| 2028-04-04 | $0.3518 | $0.3413 | $0.3624 |
| 2028-04-05 | $0.3459 | $0.3355 | $0.3562 |
| 2028-04-06 | $0.3417 | $0.3315 | $0.3520 |
| 2028-04-07 | $0.3359 | $0.3258 | $0.3460 |
| 2028-04-08 | $0.3383 | $0.3281 | $0.3484 |
| 2028-04-09 | $0.3359 | $0.3258 | $0.3460 |
| 2028-04-10 | $0.3302 | $0.3203 | $0.3401 |
| 2028-04-11 | $0.3330 | $0.3230 | $0.3430 |
| 2028-04-12 | $0.3385 | $0.3284 | $0.3487 |
| 2028-04-13 | $0.3442 | $0.3339 | $0.3545 |
| 2028-04-14 | $0.3500 | $0.3395 | $0.3605 |
| 2028-04-15 | $0.3478 | $0.3374 | $0.3583 |
| 2028-04-16 | $0.3469 | $0.3365 | $0.3573 |
| 2028-04-17 | $0.3418 | $0.3316 | $0.3521 |
| 2028-04-18 | $0.3475 | $0.3371 | $0.3580 |
| 2028-04-19 | $0.3416 | $0.3314 | $0.3519 |
| 2028-04-20 | $0.3358 | $0.3257 | $0.3459 |
| 2028-04-21 | $0.3306 | $0.3207 | $0.3405 |
| 2028-04-22 | $0.3250 | $0.3152 | $0.3347 |
| 2028-04-23 | $0.3214 | $0.3118 | $0.3311 |
| 2028-04-24 | $0.3159 | $0.3065 | $0.3254 |
| 2028-04-25 | $0.3195 | $0.3099 | $0.3291 |
| 2028-04-26 | $0.3249 | $0.3151 | $0.3346 |
| 2028-04-27 | $0.3194 | $0.3098 | $0.3289 |
| 2028-04-28 | $0.3139 | $0.3045 | $0.3233 |
| 2028-04-29 | $0.3102 | $0.3009 | $0.3195 |
| 2028-04-30 | $0.3049 | $0.2957 | $0.3140 |
| 2028 May | |||
| 2028-05-01 | $0.3070 | $0.2978 | $0.3162 |
| 2028-05-02 | $0.3049 | $0.2957 | $0.3140 |
| 2028-05-03 | $0.2997 | $0.2907 | $0.3087 |
| 2028-05-04 | $0.3022 | $0.2932 | $0.3113 |
| 2028-05-05 | $0.3073 | $0.2981 | $0.3165 |
| 2028-05-06 | $0.3124 | $0.3031 | $0.3218 |
| 2028-05-07 | $0.3177 | $0.3081 | $0.3272 |
| 2028-05-08 | $0.3157 | $0.3063 | $0.3252 |
| 2028-05-09 | $0.3148 | $0.3054 | $0.3243 |
| 2028-05-10 | $0.3102 | $0.3009 | $0.3196 |
| 2028-05-11 | $0.3154 | $0.3060 | $0.3249 |
| 2028-05-12 | $0.3101 | $0.3008 | $0.3194 |
| 2028-05-13 | $0.3048 | $0.2957 | $0.3139 |
| 2028-05-14 | $0.3001 | $0.2911 | $0.3091 |
| 2028-05-15 | $0.2950 | $0.2861 | $0.3038 |
| 2028-05-16 | $0.2917 | $0.2830 | $0.3005 |
| 2028-05-17 | $0.2868 | $0.2782 | $0.2954 |
| 2028-05-18 | $0.2900 | $0.2813 | $0.2987 |
| 2028-05-19 | $0.2949 | $0.2860 | $0.3037 |
| 2028-05-20 | $0.2899 | $0.2812 | $0.2986 |
| 2028-05-21 | $0.2849 | $0.2764 | $0.2935 |
| 2028-05-22 | $0.2815 | $0.2731 | $0.2900 |
| 2028-05-23 | $0.2767 | $0.2684 | $0.2850 |
| 2028-05-24 | $0.2787 | $0.2703 | $0.2870 |
| 2028-05-25 | $0.2767 | $0.2684 | $0.2850 |
| 2028-05-26 | $0.2720 | $0.2639 | $0.2802 |
| 2028-05-27 | $0.2743 | $0.2661 | $0.2825 |
| 2028-05-28 | $0.2789 | $0.2705 | $0.2873 |
| 2028-05-29 | $0.2836 | $0.2751 | $0.2921 |
| 2028-05-30 | $0.2883 | $0.2797 | $0.2970 |
| 2028-05-31 | $0.2866 | $0.2780 | $0.2952 |
| 2028 June | |||
| 2028-06-01 | $0.2858 | $0.2772 | $0.2943 |
| 2028-06-02 | $0.2816 | $0.2731 | $0.2900 |
| 2028-06-03 | $0.2863 | $0.2777 | $0.2949 |
| 2028-06-04 | $0.2814 | $0.2730 | $0.2899 |
| 2028-06-05 | $0.2767 | $0.2684 | $0.2850 |
| 2028-06-06 | $0.2724 | $0.2642 | $0.2805 |
| 2028-06-07 | $0.2677 | $0.2597 | $0.2758 |
| 2028-06-08 | $0.2648 | $0.2569 | $0.2727 |
| 2028-06-09 | $0.2603 | $0.2525 | $0.2681 |
| 2028-06-10 | $0.2632 | $0.2553 | $0.2711 |
| 2028-06-11 | $0.2677 | $0.2596 | $0.2757 |
| 2028-06-12 | $0.2631 | $0.2552 | $0.2710 |
| 2028-06-13 | $0.2586 | $0.2509 | $0.2664 |
| 2028-06-14 | $0.2555 | $0.2479 | $0.2632 |
| 2028-06-15 | $0.2512 | $0.2436 | $0.2587 |
| 2028-06-16 | $0.2530 | $0.2454 | $0.2605 |
| 2028-06-17 | $0.2512 | $0.2436 | $0.2587 |
| 2028-06-18 | $0.2469 | $0.2395 | $0.2543 |
| 2028-06-19 | $0.2490 | $0.2415 | $0.2565 |
| 2028-06-20 | $0.2532 | $0.2456 | $0.2608 |
| 2028-06-21 | $0.2574 | $0.2497 | $0.2651 |
| 2028-06-22 | $0.2617 | $0.2539 | $0.2696 |
| 2028-06-23 | $0.2601 | $0.2523 | $0.2679 |
| 2028-06-24 | $0.2594 | $0.2516 | $0.2672 |
| 2028-06-25 | $0.2556 | $0.2479 | $0.2633 |
| 2028-06-26 | $0.2599 | $0.2521 | $0.2677 |
| 2028-06-27 | $0.2555 | $0.2478 | $0.2631 |
| 2028-06-28 | $0.2511 | $0.2436 | $0.2586 |
| 2028-06-29 | $0.2472 | $0.2398 | $0.2546 |
| 2028-06-30 | $0.2430 | $0.2357 | $0.2503 |
| 2028 July | |||
| 2028-07-01 | $0.2403 | $0.2331 | $0.2476 |
| 2028-07-02 | $0.2363 | $0.2292 | $0.2433 |
| 2028-07-03 | $0.2389 | $0.2318 | $0.2461 |
| 2028-07-04 | $0.2429 | $0.2356 | $0.2502 |
| 2028-07-05 | $0.2388 | $0.2316 | $0.2460 |
| 2028-07-06 | $0.2347 | $0.2277 | $0.2418 |
| 2028-07-07 | $0.2319 | $0.2250 | $0.2389 |
| 2028-07-08 | $0.2280 | $0.2211 | $0.2348 |
| 2028-07-09 | $0.2296 | $0.2227 | $0.2365 |
| 2028-07-10 | $0.2280 | $0.2211 | $0.2348 |
| 2028-07-11 | $0.2241 | $0.2174 | $0.2308 |
| 2028-07-12 | $0.2260 | $0.2192 | $0.2328 |
| 2028-07-13 | $0.2298 | $0.2229 | $0.2367 |
| 2028-07-14 | $0.2336 | $0.2266 | $0.2406 |
| 2028-07-15 | $0.2375 | $0.2304 | $0.2447 |
| 2028-07-16 | $0.2361 | $0.2290 | $0.2432 |
| 2028-07-17 | $0.2354 | $0.2284 | $0.2425 |
| 2028-07-18 | $0.2320 | $0.2250 | $0.2390 |
| 2028-07-19 | $0.2359 | $0.2288 | $0.2430 |
| 2028-07-20 | $0.2319 | $0.2249 | $0.2388 |
| 2028-07-21 | $0.2279 | $0.2211 | $0.2348 |
| 2028-07-22 | $0.2244 | $0.2176 | $0.2311 |
| 2028-07-23 | $0.2206 | $0.2139 | $0.2272 |
| 2028-07-24 | $0.2182 | $0.2116 | $0.2247 |
| 2028-07-25 | $0.2144 | $0.2080 | $0.2209 |
| 2028-07-26 | $0.2169 | $0.2104 | $0.2234 |
| 2028-07-27 | $0.2205 | $0.2139 | $0.2271 |
| 2028-07-28 | $0.2167 | $0.2102 | $0.2233 |
| 2028-07-29 | $0.2131 | $0.2067 | $0.2195 |
| 2028-07-30 | $0.2105 | $0.2042 | $0.2168 |
| 2028-07-31 | $0.2069 | $0.2007 | $0.2131 |
| 2028 August | |||
| 2028-08-01 | $0.2084 | $0.2021 | $0.2146 |
| 2028-08-02 | $0.2069 | $0.2007 | $0.2131 |
| 2028-08-03 | $0.2034 | $0.1973 | $0.2095 |
| 2028-08-04 | $0.2051 | $0.1990 | $0.2113 |
| 2028-08-05 | $0.2086 | $0.2023 | $0.2148 |
| 2028-08-06 | $0.2121 | $0.2057 | $0.2184 |
| 2028-08-07 | $0.2156 | $0.2091 | $0.2221 |
| 2028-08-08 | $0.2143 | $0.2079 | $0.2207 |
| 2028-08-09 | $0.2137 | $0.2073 | $0.2201 |
| 2028-08-10 | $0.2106 | $0.2043 | $0.2169 |
| 2028-08-11 | $0.2141 | $0.2077 | $0.2205 |
| 2028-08-12 | $0.2105 | $0.2041 | $0.2168 |
| 2028-08-13 | $0.2069 | $0.2007 | $0.2131 |
| 2028-08-14 | $0.2037 | $0.1976 | $0.2098 |
| 2028-08-15 | $0.2002 | $0.1942 | $0.2062 |
| 2028-08-16 | $0.1980 | $0.1921 | $0.2039 |
| 2028-08-17 | $0.1946 | $0.1888 | $0.2005 |
| 2028-08-18 | $0.1968 | $0.1909 | $0.2027 |
| 2028-08-19 | $0.2001 | $0.1941 | $0.2061 |
| 2028-08-20 | $0.1967 | $0.1908 | $0.2026 |
| 2028-08-21 | $0.1934 | $0.1876 | $0.1992 |
| 2028-08-22 | $0.1911 | $0.1853 | $0.1968 |
| 2028-08-23 | $0.1878 | $0.1822 | $0.1935 |
| 2028-08-24 | $0.1891 | $0.1835 | $0.1948 |
| 2028-08-25 | $0.1878 | $0.1822 | $0.1935 |
| 2028-08-26 | $0.1846 | $0.1791 | $0.1902 |
| 2028-08-27 | $0.1862 | $0.1806 | $0.1918 |
| 2028-08-28 | $0.1893 | $0.1836 | $0.1950 |
| 2028-08-29 | $0.1925 | $0.1867 | $0.1982 |
| 2028-08-30 | $0.1957 | $0.1898 | $0.2016 |
| 2028-08-31 | $0.1945 | $0.1887 | $0.2003 |
| 2028 September | |||
| 2028-09-01 | $0.1940 | $0.1881 | $0.1998 |
| 2028-09-02 | $0.1911 | $0.1854 | $0.1969 |
| 2028-09-03 | $0.1943 | $0.1885 | $0.2002 |
| 2028-09-04 | $0.1910 | $0.1853 | $0.1968 |
| 2028-09-05 | $0.1878 | $0.1821 | $0.1934 |
| 2028-09-06 | $0.1849 | $0.1793 | $0.1904 |
| 2028-09-07 | $0.1817 | $0.1763 | $0.1872 |
| 2028-09-08 | $0.1797 | $0.1743 | $0.1851 |
| 2028-09-09 | $0.1767 | $0.1714 | $0.1820 |
| 2028-09-10 | $0.1787 | $0.1733 | $0.1840 |
| 2028-09-11 | $0.1817 | $0.1762 | $0.1871 |
| 2028-09-12 | $0.1786 | $0.1732 | $0.1839 |
| 2028-09-13 | $0.1755 | $0.1703 | $0.1808 |
| 2028-09-14 | $0.1734 | $0.1682 | $0.1786 |
| 2028-09-15 | $0.1705 | $0.1654 | $0.1756 |
| 2028-09-16 | $0.1717 | $0.1665 | $0.1768 |
| 2028-09-17 | $0.1705 | $0.1654 | $0.1756 |
| 2028-09-18 | $0.1676 | $0.1625 | $0.1726 |
| 2028-09-19 | $0.1690 | $0.1639 | $0.1741 |
| 2028-09-20 | $0.1718 | $0.1667 | $0.1770 |
| 2028-09-21 | $0.1747 | $0.1695 | $0.1799 |
| 2028-09-22 | $0.1776 | $0.1723 | $0.1830 |
| 2028-09-23 | $0.1765 | $0.1712 | $0.1818 |
| 2028-09-24 | $0.1760 | $0.1708 | $0.1813 |