Current 002830 price: $16.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.07 | $10.74 | $11.40 |
| 2026-01-02 | $10.99 | $10.66 | $11.32 |
| 2026-01-03 | $10.80 | $10.48 | $11.13 |
| 2026-01-04 | $10.89 | $10.57 | $11.22 |
| 2026-01-05 | $11.08 | $10.74 | $11.41 |
| 2026-01-06 | $11.26 | $10.92 | $11.60 |
| 2026-01-07 | $11.45 | $11.11 | $11.79 |
| 2026-01-08 | $11.38 | $11.04 | $11.72 |
| 2026-01-09 | $11.35 | $11.01 | $11.69 |
| 2026-01-10 | $11.18 | $10.85 | $11.52 |
| 2026-01-11 | $11.37 | $11.03 | $11.71 |
| 2026-01-12 | $11.18 | $10.84 | $11.51 |
| 2026-01-13 | $10.99 | $10.66 | $11.32 |
| 2026-01-14 | $10.82 | $10.49 | $11.14 |
| 2026-01-15 | $10.63 | $10.31 | $10.95 |
| 2026-01-16 | $10.52 | $10.20 | $10.83 |
| 2026-01-17 | $10.34 | $10.03 | $10.65 |
| 2026-01-18 | $10.45 | $10.14 | $10.77 |
| 2026-01-19 | $10.63 | $10.31 | $10.95 |
| 2026-01-20 | $10.45 | $10.14 | $10.76 |
| 2026-01-21 | $10.27 | $9.963 | $10.58 |
| 2026-01-22 | $10.15 | $9.843 | $10.45 |
| 2026-01-23 | $9.975 | $9.676 | $10.27 |
| 2026-01-24 | $10.05 | $9.744 | $10.35 |
| 2026-01-25 | $9.975 | $9.676 | $10.27 |
| 2026-01-26 | $9.805 | $9.511 | $10.10 |
| 2026-01-27 | $9.888 | $9.591 | $10.18 |
| 2026-01-28 | $10.05 | $9.752 | $10.36 |
| 2026-01-29 | $10.22 | $9.916 | $10.53 |
| 2026-01-30 | $10.39 | $10.08 | $10.71 |
| 2026-01-31 | $10.33 | $10.02 | $10.64 |
| 2026 February | |||
| 2026-02-01 | $10.30 | $9.992 | $10.61 |
| 2026-02-02 | $10.15 | $9.846 | $10.46 |
| 2026-02-03 | $10.32 | $10.01 | $10.63 |
| 2026-02-04 | $10.15 | $9.841 | $10.45 |
| 2026-02-05 | $9.972 | $9.673 | $10.27 |
| 2026-02-06 | $9.818 | $9.523 | $10.11 |
| 2026-02-07 | $9.651 | $9.361 | $9.940 |
| 2026-02-08 | $9.545 | $9.259 | $9.831 |
| 2026-02-09 | $9.383 | $9.101 | $9.664 |
| 2026-02-10 | $9.489 | $9.204 | $9.774 |
| 2026-02-11 | $9.648 | $9.358 | $9.937 |
| 2026-02-12 | $9.484 | $9.199 | $9.768 |
| 2026-02-13 | $9.322 | $9.043 | $9.602 |
| 2026-02-14 | $9.211 | $8.934 | $9.487 |
| 2026-02-15 | $9.054 | $8.782 | $9.326 |
| 2026-02-16 | $9.118 | $8.845 | $9.392 |
| 2026-02-17 | $9.054 | $8.782 | $9.326 |
| 2026-02-18 | $8.900 | $8.633 | $9.167 |
| 2026-02-19 | $8.975 | $8.706 | $9.244 |
| 2026-02-20 | $9.125 | $8.852 | $9.399 |
| 2026-02-21 | $9.278 | $9.000 | $9.557 |
| 2026-02-22 | $9.434 | $9.151 | $9.717 |
| 2026-02-23 | $9.376 | $9.095 | $9.657 |
| 2026-02-24 | $9.350 | $9.069 | $9.630 |
| 2026-02-25 | $9.213 | $8.937 | $9.490 |
| 2026-02-26 | $9.368 | $9.087 | $9.649 |
| 2026-02-27 | $9.208 | $8.932 | $9.484 |
| 2026-02-28 | $9.052 | $8.780 | $9.323 |
| 2026 March | |||
| 2026-03-01 | $8.911 | $8.644 | $9.178 |
| 2026-03-02 | $8.759 | $8.497 | $9.022 |
| 2026-03-03 | $8.664 | $8.404 | $8.924 |
| 2026-03-04 | $8.516 | $8.261 | $8.772 |
| 2026-03-05 | $8.613 | $8.354 | $8.871 |
| 2026-03-06 | $8.757 | $8.494 | $9.020 |
| 2026-03-07 | $8.608 | $8.350 | $8.866 |
| 2026-03-08 | $8.461 | $8.208 | $8.715 |
| 2026-03-09 | $8.360 | $8.109 | $8.611 |
| 2026-03-10 | $8.218 | $7.971 | $8.464 |
| 2026-03-11 | $8.276 | $8.028 | $8.524 |
| 2026-03-12 | $8.218 | $7.971 | $8.464 |
| 2026-03-13 | $8.078 | $7.836 | $8.320 |
| 2026-03-14 | $8.146 | $7.902 | $8.391 |
| 2026-03-15 | $8.283 | $8.034 | $8.531 |
| 2026-03-16 | $8.422 | $8.169 | $8.674 |
| 2026-03-17 | $8.563 | $8.306 | $8.820 |
| 2026-03-18 | $8.510 | $8.255 | $8.766 |
| 2026-03-19 | $8.486 | $8.232 | $8.741 |
| 2026-03-20 | $8.362 | $8.112 | $8.613 |
| 2026-03-21 | $8.503 | $8.248 | $8.758 |
| 2026-03-22 | $8.358 | $8.107 | $8.609 |
| 2026-03-23 | $8.216 | $7.969 | $8.462 |
| 2026-03-24 | $8.088 | $7.846 | $8.331 |
| 2026-03-25 | $7.951 | $7.712 | $8.189 |
| 2026-03-26 | $7.864 | $7.628 | $8.100 |
| 2026-03-27 | $7.730 | $7.498 | $7.962 |
| 2026-03-28 | $7.817 | $7.583 | $8.052 |
| 2026-03-29 | $7.948 | $7.710 | $8.187 |
| 2026-03-30 | $7.813 | $7.579 | $8.048 |
| 2026-03-31 | $7.680 | $7.450 | $7.911 |
| 2026 April | |||
| 2026-04-01 | $7.588 | $7.361 | $7.816 |
| 2026-04-02 | $7.459 | $7.235 | $7.683 |
| 2026-04-03 | $7.512 | $7.287 | $7.737 |
| 2026-04-04 | $7.459 | $7.235 | $7.683 |
| 2026-04-05 | $7.332 | $7.112 | $7.552 |
| 2026-04-06 | $7.394 | $7.172 | $7.616 |
| 2026-04-07 | $7.518 | $7.292 | $7.743 |
| 2026-04-08 | $7.644 | $7.415 | $7.873 |
| 2026-04-09 | $7.772 | $7.539 | $8.005 |
| 2026-04-10 | $7.724 | $7.493 | $7.956 |
| 2026-04-11 | $7.703 | $7.472 | $7.934 |
| 2026-04-12 | $7.590 | $7.363 | $7.818 |
| 2026-04-13 | $7.717 | $7.486 | $7.949 |
| 2026-04-14 | $7.586 | $7.359 | $7.814 |
| 2026-04-15 | $7.457 | $7.233 | $7.681 |
| 2026-04-16 | $7.341 | $7.121 | $7.562 |
| 2026-04-17 | $7.216 | $7.000 | $7.433 |
| 2026-04-18 | $7.138 | $6.923 | $7.352 |
| 2026-04-19 | $7.016 | $6.806 | $7.227 |
| 2026-04-20 | $7.096 | $6.883 | $7.308 |
| 2026-04-21 | $7.214 | $6.998 | $7.431 |
| 2026-04-22 | $7.092 | $6.879 | $7.304 |
| 2026-04-23 | $6.971 | $6.762 | $7.180 |
| 2026-04-24 | $6.887 | $6.681 | $7.094 |
| 2026-04-25 | $6.770 | $6.567 | $6.973 |
| 2026-04-26 | $6.818 | $6.614 | $7.023 |
| 2026-04-27 | $6.770 | $6.567 | $6.973 |
| 2026-04-28 | $6.655 | $6.455 | $6.855 |
| 2026-04-29 | $6.711 | $6.510 | $6.913 |
| 2026-04-30 | $6.824 | $6.619 | $7.028 |
| 2026 May | |||
| 2026-05-01 | $6.938 | $6.730 | $7.146 |
| 2026-05-02 | $7.054 | $6.843 | $7.266 |
| 2026-05-03 | $7.011 | $6.801 | $7.221 |
| 2026-05-04 | $6.991 | $6.782 | $7.201 |
| 2026-05-05 | $6.889 | $6.683 | $7.096 |
| 2026-05-06 | $7.005 | $6.795 | $7.215 |
| 2026-05-07 | $6.886 | $6.679 | $7.092 |
| 2026-05-08 | $6.768 | $6.565 | $6.971 |
| 2026-05-09 | $6.663 | $6.463 | $6.863 |
| 2026-05-10 | $6.550 | $6.353 | $6.746 |
| 2026-05-11 | $6.478 | $6.284 | $6.673 |
| 2026-05-12 | $6.368 | $6.177 | $6.559 |
| 2026-05-13 | $6.440 | $6.247 | $6.634 |
| 2026-05-14 | $6.548 | $6.352 | $6.745 |
| 2026-05-15 | $6.437 | $6.244 | $6.630 |
| 2026-05-16 | $6.327 | $6.137 | $6.517 |
| 2026-05-17 | $6.251 | $6.064 | $6.439 |
| 2026-05-18 | $6.145 | $5.961 | $6.329 |
| 2026-05-19 | $6.189 | $6.003 | $6.374 |
| 2026-05-20 | $6.145 | $5.961 | $6.329 |
| 2026-05-21 | $6.041 | $5.859 | $6.222 |
| 2026-05-22 | $6.092 | $5.909 | $6.274 |
| 2026-05-23 | $6.194 | $6.008 | $6.379 |
| 2026-05-24 | $6.297 | $6.108 | $6.486 |
| 2026-05-25 | $6.403 | $6.211 | $6.595 |
| 2026-05-26 | $6.364 | $6.173 | $6.555 |
| 2026-05-27 | $6.346 | $6.155 | $6.536 |
| 2026-05-28 | $6.253 | $6.066 | $6.441 |
| 2026-05-29 | $6.358 | $6.167 | $6.549 |
| 2026-05-30 | $6.250 | $6.062 | $6.437 |
| 2026-05-31 | $6.143 | $5.959 | $6.328 |
| 2026 June | |||
| 2026-06-01 | $6.048 | $5.867 | $6.230 |
| 2026-06-02 | $5.945 | $5.767 | $6.124 |
| 2026-06-03 | $5.880 | $5.704 | $6.057 |
| 2026-06-04 | $5.780 | $5.607 | $5.954 |
| 2026-06-05 | $5.846 | $5.670 | $6.021 |
| 2026-06-06 | $5.944 | $5.765 | $6.122 |
| 2026-06-07 | $5.842 | $5.667 | $6.018 |
| 2026-06-08 | $5.743 | $5.571 | $5.915 |
| 2026-06-09 | $5.674 | $5.504 | $5.844 |
| 2026-06-10 | $5.578 | $5.410 | $5.745 |
| 2026-06-11 | $5.617 | $5.449 | $5.786 |
| 2026-06-12 | $5.578 | $5.410 | $5.745 |
| 2026-06-13 | $5.483 | $5.318 | $5.647 |
| 2026-06-14 | $5.529 | $5.363 | $5.695 |
| 2026-06-15 | $5.622 | $5.453 | $5.790 |
| 2026-06-16 | $5.716 | $5.544 | $5.887 |
| 2026-06-17 | $5.812 | $5.637 | $5.986 |
| 2026-06-18 | $5.776 | $5.603 | $5.949 |
| 2026-06-19 | $5.760 | $5.587 | $5.933 |
| 2026-06-20 | $5.676 | $5.506 | $5.846 |
| 2026-06-21 | $5.771 | $5.598 | $5.944 |
| 2026-06-22 | $5.673 | $5.502 | $5.843 |
| 2026-06-23 | $5.576 | $5.409 | $5.743 |
| 2026-06-24 | $5.490 | $5.325 | $5.654 |
| 2026-06-25 | $5.396 | $5.234 | $5.558 |
| 2026-06-26 | $5.337 | $5.177 | $5.497 |
| 2026-06-27 | $5.246 | $5.089 | $5.404 |
| 2026-06-28 | $5.306 | $5.147 | $5.465 |
| 2026-06-29 | $5.395 | $5.233 | $5.557 |
| 2026-06-30 | $5.303 | $5.144 | $5.462 |
| 2026 July | |||
| 2026-07-01 | $5.213 | $5.056 | $5.369 |
| 2026-07-02 | $5.150 | $4.996 | $5.305 |
| 2026-07-03 | $5.063 | $4.911 | $5.214 |
| 2026-07-04 | $5.098 | $4.945 | $5.251 |
| 2026-07-05 | $5.063 | $4.911 | $5.214 |
| 2026-07-06 | $4.976 | $4.827 | $5.126 |
| 2026-07-07 | $5.018 | $4.868 | $5.169 |
| 2026-07-08 | $5.103 | $4.949 | $5.256 |
| 2026-07-09 | $5.188 | $5.032 | $5.344 |
| 2026-07-10 | $5.275 | $5.117 | $5.433 |
| 2026-07-11 | $5.243 | $5.085 | $5.400 |
| 2026-07-12 | $5.228 | $5.071 | $5.385 |
| 2026-07-13 | $5.152 | $4.997 | $5.306 |
| 2026-07-14 | $5.238 | $5.081 | $5.395 |
| 2026-07-15 | $5.149 | $4.994 | $5.303 |
| 2026-07-16 | $5.061 | $4.909 | $5.213 |
| 2026-07-17 | $4.983 | $4.833 | $5.132 |
| 2026-07-18 | $4.898 | $4.751 | $5.045 |
| 2026-07-19 | $4.844 | $4.699 | $4.990 |
| 2026-07-20 | $4.762 | $4.619 | $4.905 |
| 2026-07-21 | $4.816 | $4.671 | $4.960 |
| 2026-07-22 | $4.897 | $4.750 | $5.043 |
| 2026-07-23 | $4.813 | $4.669 | $4.958 |
| 2026-07-24 | $4.731 | $4.589 | $4.873 |
| 2026-07-25 | $4.675 | $4.534 | $4.815 |
| 2026-07-26 | $4.595 | $4.457 | $4.733 |
| 2026-07-27 | $4.628 | $4.489 | $4.766 |
| 2026-07-28 | $4.595 | $4.457 | $4.733 |
| 2026-07-29 | $4.517 | $4.381 | $4.652 |
| 2026-07-30 | $4.555 | $4.418 | $4.692 |
| 2026-07-31 | $4.631 | $4.492 | $4.770 |
| 2026 August | |||
| 2026-08-01 | $4.709 | $4.568 | $4.850 |
| 2026-08-02 | $4.788 | $4.644 | $4.932 |
| 2026-08-03 | $4.759 | $4.616 | $4.901 |
| 2026-08-04 | $4.745 | $4.603 | $4.888 |
| 2026-08-05 | $4.676 | $4.536 | $4.816 |
| 2026-08-06 | $4.754 | $4.612 | $4.897 |
| 2026-08-07 | $4.673 | $4.533 | $4.814 |
| 2026-08-08 | $4.594 | $4.456 | $4.732 |
| 2026-08-09 | $4.523 | $4.387 | $4.658 |
| 2026-08-10 | $4.446 | $4.312 | $4.579 |
| 2026-08-11 | $4.397 | $4.265 | $4.529 |
| 2026-08-12 | $4.322 | $4.193 | $4.452 |
| 2026-08-13 | $4.371 | $4.240 | $4.502 |
| 2026-08-14 | $4.444 | $4.311 | $4.578 |
| 2026-08-15 | $4.369 | $4.238 | $4.500 |
| 2026-08-16 | $4.294 | $4.166 | $4.423 |
| 2026-08-17 | $4.243 | $4.116 | $4.370 |
| 2026-08-18 | $4.171 | $4.046 | $4.296 |
| 2026-08-19 | $4.200 | $4.074 | $4.326 |
| 2026-08-20 | $4.171 | $4.046 | $4.296 |
| 2026-08-21 | $4.100 | $3.977 | $4.223 |
| 2026-08-22 | $4.134 | $4.010 | $4.258 |
| 2026-08-23 | $4.204 | $4.078 | $4.330 |
| 2026-08-24 | $4.274 | $4.146 | $4.402 |
| 2026-08-25 | $4.346 | $4.215 | $4.476 |
| 2026-08-26 | $4.319 | $4.190 | $4.449 |
| 2026-08-27 | $4.307 | $4.178 | $4.436 |
| 2026-08-28 | $4.244 | $4.117 | $4.372 |
| 2026-08-29 | $4.315 | $4.186 | $4.445 |
| 2026-08-30 | $4.242 | $4.115 | $4.369 |
| 2026-08-31 | $4.170 | $4.045 | $4.295 |
| 2026 September | |||
| 2026-09-01 | $4.105 | $3.982 | $4.228 |
| 2026-09-02 | $4.035 | $3.914 | $4.156 |
| 2026-09-03 | $3.991 | $3.871 | $4.111 |
| 2026-09-04 | $3.923 | $3.805 | $4.041 |
| 2026-09-05 | $3.968 | $3.849 | $4.087 |
| 2026-09-06 | $4.034 | $3.913 | $4.155 |
| 2026-09-07 | $3.965 | $3.846 | $4.084 |
| 2026-09-08 | $3.898 | $3.781 | $4.015 |
| 2026-09-09 | $3.851 | $3.736 | $3.967 |
| 2026-09-10 | $3.786 | $3.672 | $3.899 |
| 2026-09-11 | $3.812 | $3.698 | $3.927 |
| 2026-09-12 | $3.786 | $3.672 | $3.899 |
| 2026-09-13 | $3.721 | $3.610 | $3.833 |
| 2026-09-14 | $3.753 | $3.640 | $3.865 |
| 2026-09-15 | $3.816 | $3.701 | $3.930 |
| 2026-09-16 | $3.879 | $3.763 | $3.996 |
| 2026-09-17 | $3.944 | $3.826 | $4.063 |
| 2026-09-18 | $3.920 | $3.803 | $4.038 |
| 2026-09-19 | $3.909 | $3.792 | $4.027 |
| 2026-09-20 | $3.852 | $3.737 | $3.968 |
| 2026-09-21 | $3.917 | $3.799 | $4.034 |
| 2026-09-22 | $3.850 | $3.735 | $3.966 |
| 2026-09-23 | $3.785 | $3.671 | $3.898 |
| 2026-09-24 | $3.726 | $3.614 | $3.838 |
| 2026-09-25 | $3.662 | $3.553 | $3.772 |