Current 002830 price: $16.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1107 | $0.1074 | $0.1140 |
| 2029-01-02 | $0.1088 | $0.1056 | $0.1121 |
| 2029-01-03 | $0.1101 | $0.1068 | $0.1134 |
| 2029-01-04 | $0.1119 | $0.1086 | $0.1153 |
| 2029-01-05 | $0.1100 | $0.1067 | $0.1133 |
| 2029-01-06 | $0.1081 | $0.1049 | $0.1114 |
| 2029-01-07 | $0.1068 | $0.1036 | $0.1100 |
| 2029-01-08 | $0.1050 | $0.1019 | $0.1082 |
| 2029-01-09 | $0.1058 | $0.1026 | $0.1089 |
| 2029-01-10 | $0.1050 | $0.1019 | $0.1082 |
| 2029-01-11 | $0.1032 | $0.1001 | $0.1063 |
| 2029-01-12 | $0.1041 | $0.1010 | $0.1072 |
| 2029-01-13 | $0.1058 | $0.1027 | $0.1090 |
| 2029-01-14 | $0.1076 | $0.1044 | $0.1109 |
| 2029-01-15 | $0.1094 | $0.1061 | $0.1127 |
| 2029-01-16 | $0.1088 | $0.1055 | $0.1120 |
| 2029-01-17 | $0.1085 | $0.1052 | $0.1117 |
| 2029-01-18 | $0.1069 | $0.1037 | $0.1101 |
| 2029-01-19 | $0.1087 | $0.1054 | $0.1119 |
| 2029-01-20 | $0.1068 | $0.1036 | $0.1100 |
| 2029-01-21 | $0.1050 | $0.1018 | $0.1081 |
| 2029-01-22 | $0.1034 | $0.1003 | $0.1065 |
| 2029-01-23 | $0.1016 | $0.0986 | $0.1047 |
| 2029-01-24 | $0.1005 | $0.0975 | $0.1035 |
| 2029-01-25 | $0.0988 | $0.0958 | $0.1017 |
| 2029-01-26 | $0.0999 | $0.0969 | $0.1029 |
| 2029-01-27 | $0.1016 | $0.0985 | $0.1046 |
| 2029-01-28 | $0.0998 | $0.0969 | $0.1028 |
| 2029-01-29 | $0.0981 | $0.0952 | $0.1011 |
| 2029-01-30 | $0.0970 | $0.0941 | $0.0999 |
| 2029-01-31 | $0.0953 | $0.0925 | $0.0982 |
| 2029 February | |||
| 2029-02-01 | $0.0960 | $0.0931 | $0.0989 |
| 2029-02-02 | $0.0953 | $0.0925 | $0.0982 |
| 2029-02-03 | $0.0937 | $0.0909 | $0.0965 |
| 2029-02-04 | $0.0945 | $0.0917 | $0.0973 |
| 2029-02-05 | $0.0961 | $0.0932 | $0.0990 |
| 2029-02-06 | $0.0977 | $0.0948 | $0.1006 |
| 2029-02-07 | $0.0993 | $0.0963 | $0.1023 |
| 2029-02-08 | $0.0987 | $0.0958 | $0.1017 |
| 2029-02-09 | $0.0984 | $0.0955 | $0.1014 |
| 2029-02-10 | $0.0970 | $0.0941 | $0.0999 |
| 2029-02-11 | $0.0986 | $0.0957 | $0.1016 |
| 2029-02-12 | $0.0969 | $0.0940 | $0.0999 |
| 2029-02-13 | $0.0953 | $0.0924 | $0.0982 |
| 2029-02-14 | $0.0938 | $0.0910 | $0.0966 |
| 2029-02-15 | $0.0922 | $0.0895 | $0.0950 |
| 2029-02-16 | $0.0912 | $0.0885 | $0.0940 |
| 2029-02-17 | $0.0897 | $0.0870 | $0.0924 |
| 2029-02-18 | $0.0907 | $0.0880 | $0.0934 |
| 2029-02-19 | $0.0922 | $0.0894 | $0.0950 |
| 2029-02-20 | $0.0906 | $0.0879 | $0.0933 |
| 2029-02-21 | $0.0891 | $0.0864 | $0.0918 |
| 2029-02-22 | $0.0880 | $0.0854 | $0.0907 |
| 2029-02-23 | $0.0865 | $0.0839 | $0.0891 |
| 2029-02-24 | $0.0871 | $0.0845 | $0.0897 |
| 2029-02-25 | $0.0865 | $0.0839 | $0.0891 |
| 2029-02-26 | $0.0850 | $0.0825 | $0.0876 |
| 2029-02-27 | $0.0858 | $0.0832 | $0.0883 |
| 2029-02-28 | $0.0872 | $0.0846 | $0.0898 |
| 2029 March | |||
| 2029-03-01 | $0.0887 | $0.0860 | $0.0913 |
| 2029-03-02 | $0.0902 | $0.0874 | $0.0929 |
| 2029-03-03 | $0.0896 | $0.0869 | $0.0923 |
| 2029-03-04 | $0.0893 | $0.0867 | $0.0920 |
| 2029-03-05 | $0.0880 | $0.0854 | $0.0907 |
| 2029-03-06 | $0.0895 | $0.0868 | $0.0922 |
| 2029-03-07 | $0.0880 | $0.0854 | $0.0906 |
| 2029-03-08 | $0.0865 | $0.0839 | $0.0891 |
| 2029-03-09 | $0.0852 | $0.0826 | $0.0877 |
| 2029-03-10 | $0.0837 | $0.0812 | $0.0862 |
| 2029-03-11 | $0.0828 | $0.0803 | $0.0853 |
| 2029-03-12 | $0.0814 | $0.0789 | $0.0838 |
| 2029-03-13 | $0.0823 | $0.0798 | $0.0848 |
| 2029-03-14 | $0.0837 | $0.0812 | $0.0862 |
| 2029-03-15 | $0.0823 | $0.0798 | $0.0847 |
| 2029-03-16 | $0.0809 | $0.0784 | $0.0833 |
| 2029-03-17 | $0.0799 | $0.0775 | $0.0823 |
| 2029-03-18 | $0.0785 | $0.0762 | $0.0809 |
| 2029-03-19 | $0.0791 | $0.0767 | $0.0815 |
| 2029-03-20 | $0.0785 | $0.0762 | $0.0809 |
| 2029-03-21 | $0.0772 | $0.0749 | $0.0795 |
| 2029-03-22 | $0.0778 | $0.0755 | $0.0802 |
| 2029-03-23 | $0.0792 | $0.0768 | $0.0815 |
| 2029-03-24 | $0.0805 | $0.0781 | $0.0829 |
| 2029-03-25 | $0.0818 | $0.0794 | $0.0843 |
| 2029-03-26 | $0.0813 | $0.0789 | $0.0838 |
| 2029-03-27 | $0.0811 | $0.0787 | $0.0835 |
| 2029-03-28 | $0.0799 | $0.0775 | $0.0823 |
| 2029-03-29 | $0.0813 | $0.0788 | $0.0837 |
| 2029-03-30 | $0.0799 | $0.0775 | $0.0823 |
| 2029-03-31 | $0.0785 | $0.0762 | $0.0809 |
| 2029 April | |||
| 2029-04-01 | $0.0773 | $0.0750 | $0.0796 |
| 2029-04-02 | $0.0760 | $0.0737 | $0.0783 |
| 2029-04-03 | $0.0751 | $0.0729 | $0.0774 |
| 2029-04-04 | $0.0739 | $0.0717 | $0.0761 |
| 2029-04-05 | $0.0747 | $0.0725 | $0.0769 |
| 2029-04-06 | $0.0760 | $0.0737 | $0.0782 |
| 2029-04-07 | $0.0747 | $0.0724 | $0.0769 |
| 2029-04-08 | $0.0734 | $0.0712 | $0.0756 |
| 2029-04-09 | $0.0725 | $0.0703 | $0.0747 |
| 2029-04-10 | $0.0713 | $0.0691 | $0.0734 |
| 2029-04-11 | $0.0718 | $0.0696 | $0.0739 |
| 2029-04-12 | $0.0713 | $0.0691 | $0.0734 |
| 2029-04-13 | $0.0701 | $0.0680 | $0.0722 |
| 2029-04-14 | $0.0707 | $0.0685 | $0.0728 |
| 2029-04-15 | $0.0718 | $0.0697 | $0.0740 |
| 2029-04-16 | $0.0730 | $0.0709 | $0.0752 |
| 2029-04-17 | $0.0743 | $0.0720 | $0.0765 |
| 2029-04-18 | $0.0738 | $0.0716 | $0.0760 |
| 2029-04-19 | $0.0736 | $0.0714 | $0.0758 |
| 2029-04-20 | $0.0725 | $0.0704 | $0.0747 |
| 2029-04-21 | $0.0737 | $0.0715 | $0.0760 |
| 2029-04-22 | $0.0725 | $0.0703 | $0.0747 |
| 2029-04-23 | $0.0713 | $0.0691 | $0.0734 |
| 2029-04-24 | $0.0702 | $0.0680 | $0.0723 |
| 2029-04-25 | $0.0690 | $0.0669 | $0.0710 |
| 2029-04-26 | $0.0682 | $0.0662 | $0.0703 |
| 2029-04-27 | $0.0670 | $0.0650 | $0.0691 |
| 2029-04-28 | $0.0678 | $0.0658 | $0.0698 |
| 2029-04-29 | $0.0689 | $0.0669 | $0.0710 |
| 2029-04-30 | $0.0678 | $0.0657 | $0.0698 |
| 2029 May | |||
| 2029-05-01 | $0.0666 | $0.0646 | $0.0686 |
| 2029-05-02 | $0.0658 | $0.0638 | $0.0678 |
| 2029-05-03 | $0.0647 | $0.0628 | $0.0666 |
| 2029-05-04 | $0.0652 | $0.0632 | $0.0671 |
| 2029-05-05 | $0.0647 | $0.0628 | $0.0666 |
| 2029-05-06 | $0.0636 | $0.0617 | $0.0655 |
| 2029-05-07 | $0.0641 | $0.0622 | $0.0661 |
| 2029-05-08 | $0.0652 | $0.0633 | $0.0672 |
| 2029-05-09 | $0.0663 | $0.0643 | $0.0683 |
| 2029-05-10 | $0.0674 | $0.0654 | $0.0694 |
| 2029-05-11 | $0.0670 | $0.0650 | $0.0690 |
| 2029-05-12 | $0.0668 | $0.0648 | $0.0688 |
| 2029-05-13 | $0.0658 | $0.0639 | $0.0678 |
| 2029-05-14 | $0.0669 | $0.0649 | $0.0689 |
| 2029-05-15 | $0.0658 | $0.0638 | $0.0678 |
| 2029-05-16 | $0.0647 | $0.0627 | $0.0666 |
| 2029-05-17 | $0.0637 | $0.0618 | $0.0656 |
| 2029-05-18 | $0.0626 | $0.0607 | $0.0645 |
| 2029-05-19 | $0.0619 | $0.0601 | $0.0638 |
| 2029-05-20 | $0.0609 | $0.0590 | $0.0627 |
| 2029-05-21 | $0.0615 | $0.0597 | $0.0634 |
| 2029-05-22 | $0.0626 | $0.0607 | $0.0645 |
| 2029-05-23 | $0.0615 | $0.0597 | $0.0634 |
| 2029-05-24 | $0.0605 | $0.0587 | $0.0623 |
| 2029-05-25 | $0.0597 | $0.0579 | $0.0615 |
| 2029-05-26 | $0.0587 | $0.0570 | $0.0605 |
| 2029-05-27 | $0.0591 | $0.0574 | $0.0609 |
| 2029-05-28 | $0.0587 | $0.0570 | $0.0605 |
| 2029-05-29 | $0.0577 | $0.0560 | $0.0595 |
| 2029-05-30 | $0.0582 | $0.0565 | $0.0600 |
| 2029-05-31 | $0.0592 | $0.0574 | $0.0610 |
| 2029 June | |||
| 2029-06-01 | $0.0602 | $0.0584 | $0.0620 |
| 2029-06-02 | $0.0612 | $0.0594 | $0.0630 |
| 2029-06-03 | $0.0608 | $0.0590 | $0.0626 |
| 2029-06-04 | $0.0606 | $0.0588 | $0.0625 |
| 2029-06-05 | $0.0598 | $0.0580 | $0.0615 |
| 2029-06-06 | $0.0608 | $0.0589 | $0.0626 |
| 2029-06-07 | $0.0597 | $0.0579 | $0.0615 |
| 2029-06-08 | $0.0587 | $0.0569 | $0.0605 |
| 2029-06-09 | $0.0578 | $0.0561 | $0.0595 |
| 2029-06-10 | $0.0568 | $0.0551 | $0.0585 |
| 2029-06-11 | $0.0562 | $0.0545 | $0.0579 |
| 2029-06-12 | $0.0552 | $0.0536 | $0.0569 |
| 2029-06-13 | $0.0559 | $0.0542 | $0.0575 |
| 2029-06-14 | $0.0568 | $0.0551 | $0.0585 |
| 2029-06-15 | $0.0558 | $0.0542 | $0.0575 |
| 2029-06-16 | $0.0549 | $0.0532 | $0.0565 |
| 2029-06-17 | $0.0542 | $0.0526 | $0.0559 |
| 2029-06-18 | $0.0533 | $0.0517 | $0.0549 |
| 2029-06-19 | $0.0537 | $0.0521 | $0.0553 |
| 2029-06-20 | $0.0533 | $0.0517 | $0.0549 |
| 2029-06-21 | $0.0524 | $0.0508 | $0.0540 |
| 2029-06-22 | $0.0528 | $0.0513 | $0.0544 |
| 2029-06-23 | $0.0537 | $0.0521 | $0.0553 |
| 2029-06-24 | $0.0546 | $0.0530 | $0.0563 |
| 2029-06-25 | $0.0555 | $0.0539 | $0.0572 |
| 2029-06-26 | $0.0552 | $0.0535 | $0.0569 |
| 2029-06-27 | $0.0550 | $0.0534 | $0.0567 |
| 2029-06-28 | $0.0542 | $0.0526 | $0.0559 |
| 2029-06-29 | $0.0551 | $0.0535 | $0.0568 |
| 2029-06-30 | $0.0542 | $0.0526 | $0.0558 |
| 2029 July | |||
| 2029-07-01 | $0.0533 | $0.0517 | $0.0549 |
| 2029-07-02 | $0.0525 | $0.0509 | $0.0540 |
| 2029-07-03 | $0.0516 | $0.0500 | $0.0531 |
| 2029-07-04 | $0.0510 | $0.0495 | $0.0525 |
| 2029-07-05 | $0.0501 | $0.0486 | $0.0516 |
| 2029-07-06 | $0.0507 | $0.0492 | $0.0522 |
| 2029-07-07 | $0.0516 | $0.0500 | $0.0531 |
| 2029-07-08 | $0.0507 | $0.0492 | $0.0522 |
| 2029-07-09 | $0.0498 | $0.0483 | $0.0513 |
| 2029-07-10 | $0.0492 | $0.0477 | $0.0507 |
| 2029-07-11 | $0.0484 | $0.0469 | $0.0498 |
| 2029-07-12 | $0.0487 | $0.0473 | $0.0502 |
| 2029-07-13 | $0.0484 | $0.0469 | $0.0498 |
| 2029-07-14 | $0.0476 | $0.0461 | $0.0490 |
| 2029-07-15 | $0.0480 | $0.0465 | $0.0494 |
| 2029-07-16 | $0.0488 | $0.0473 | $0.0502 |
| 2029-07-17 | $0.0496 | $0.0481 | $0.0511 |
| 2029-07-18 | $0.0504 | $0.0489 | $0.0519 |
| 2029-07-19 | $0.0501 | $0.0486 | $0.0516 |
| 2029-07-20 | $0.0500 | $0.0485 | $0.0515 |
| 2029-07-21 | $0.0492 | $0.0478 | $0.0507 |
| 2029-07-22 | $0.0501 | $0.0486 | $0.0516 |
| 2029-07-23 | $0.0492 | $0.0477 | $0.0507 |
| 2029-07-24 | $0.0484 | $0.0469 | $0.0498 |
| 2029-07-25 | $0.0476 | $0.0462 | $0.0490 |
| 2029-07-26 | $0.0468 | $0.0454 | $0.0482 |
| 2029-07-27 | $0.0463 | $0.0449 | $0.0477 |
| 2029-07-28 | $0.0455 | $0.0441 | $0.0469 |
| 2029-07-29 | $0.0460 | $0.0446 | $0.0474 |
| 2029-07-30 | $0.0468 | $0.0454 | $0.0482 |
| 2029-07-31 | $0.0460 | $0.0446 | $0.0474 |
| 2029 August | |||
| 2029-08-01 | $0.0452 | $0.0439 | $0.0466 |
| 2029-08-02 | $0.0447 | $0.0433 | $0.0460 |
| 2029-08-03 | $0.0439 | $0.0426 | $0.0452 |
| 2029-08-04 | $0.0442 | $0.0429 | $0.0455 |
| 2029-08-05 | $0.0439 | $0.0426 | $0.0452 |
| 2029-08-06 | $0.0432 | $0.0419 | $0.0445 |
| 2029-08-07 | $0.0435 | $0.0422 | $0.0448 |
| 2029-08-08 | $0.0443 | $0.0429 | $0.0456 |
| 2029-08-09 | $0.0450 | $0.0436 | $0.0463 |
| 2029-08-10 | $0.0458 | $0.0444 | $0.0471 |
| 2029-08-11 | $0.0455 | $0.0441 | $0.0468 |
| 2029-08-12 | $0.0453 | $0.0440 | $0.0467 |
| 2029-08-13 | $0.0447 | $0.0433 | $0.0460 |
| 2029-08-14 | $0.0454 | $0.0441 | $0.0468 |
| 2029-08-15 | $0.0447 | $0.0433 | $0.0460 |
| 2029-08-16 | $0.0439 | $0.0426 | $0.0452 |
| 2029-08-17 | $0.0432 | $0.0419 | $0.0445 |
| 2029-08-18 | $0.0425 | $0.0412 | $0.0438 |
| 2029-08-19 | $0.0420 | $0.0408 | $0.0433 |
| 2029-08-20 | $0.0413 | $0.0401 | $0.0425 |
| 2029-08-21 | $0.0418 | $0.0405 | $0.0430 |
| 2029-08-22 | $0.0425 | $0.0412 | $0.0437 |
| 2029-08-23 | $0.0417 | $0.0405 | $0.0430 |
| 2029-08-24 | $0.0410 | $0.0398 | $0.0423 |
| 2029-08-25 | $0.0405 | $0.0393 | $0.0418 |
| 2029-08-26 | $0.0399 | $0.0387 | $0.0411 |
| 2029-08-27 | $0.0401 | $0.0389 | $0.0413 |
| 2029-08-28 | $0.0399 | $0.0387 | $0.0411 |
| 2029-08-29 | $0.0392 | $0.0380 | $0.0404 |
| 2029-08-30 | $0.0395 | $0.0383 | $0.0407 |
| 2029-08-31 | $0.0402 | $0.0390 | $0.0414 |
| 2029 September | |||
| 2029-09-01 | $0.0408 | $0.0396 | $0.0421 |
| 2029-09-02 | $0.0415 | $0.0403 | $0.0428 |
| 2029-09-03 | $0.0413 | $0.0400 | $0.0425 |
| 2029-09-04 | $0.0412 | $0.0399 | $0.0424 |
| 2029-09-05 | $0.0406 | $0.0393 | $0.0418 |
| 2029-09-06 | $0.0412 | $0.0400 | $0.0425 |
| 2029-09-07 | $0.0405 | $0.0393 | $0.0418 |
| 2029-09-08 | $0.0398 | $0.0387 | $0.0410 |
| 2029-09-09 | $0.0392 | $0.0381 | $0.0404 |
| 2029-09-10 | $0.0386 | $0.0374 | $0.0397 |
| 2029-09-11 | $0.0381 | $0.0370 | $0.0393 |
| 2029-09-12 | $0.0375 | $0.0364 | $0.0386 |
| 2029-09-13 | $0.0379 | $0.0368 | $0.0391 |
| 2029-09-14 | $0.0385 | $0.0374 | $0.0397 |
| 2029-09-15 | $0.0379 | $0.0368 | $0.0390 |
| 2029-09-16 | $0.0372 | $0.0361 | $0.0384 |
| 2029-09-17 | $0.0368 | $0.0357 | $0.0379 |
| 2029-09-18 | $0.0362 | $0.0351 | $0.0373 |
| 2029-09-19 | $0.0364 | $0.0353 | $0.0375 |
| 2029-09-20 | $0.0362 | $0.0351 | $0.0373 |
| 2029-09-21 | $0.0356 | $0.0345 | $0.0366 |
| 2029-09-22 | $0.0359 | $0.0348 | $0.0369 |
| 2029-09-23 | $0.0365 | $0.0354 | $0.0376 |
| 2029-09-24 | $0.0371 | $0.0360 | $0.0382 |