Current 002832 price: $15.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.27 | $9.958 | $10.57 |
| 2028-01-02 | $10.33 | $10.02 | $10.64 |
| 2028-01-03 | $10.39 | $10.08 | $10.70 |
| 2028-01-04 | $10.37 | $10.06 | $10.68 |
| 2028-01-05 | $10.33 | $10.02 | $10.64 |
| 2028-01-06 | $10.27 | $9.962 | $10.58 |
| 2028-01-07 | $10.33 | $10.02 | $10.64 |
| 2028-01-08 | $10.27 | $9.960 | $10.58 |
| 2028-01-09 | $10.20 | $9.898 | $10.51 |
| 2028-01-10 | $10.26 | $9.957 | $10.57 |
| 2028-01-11 | $10.32 | $10.01 | $10.63 |
| 2028-01-12 | $10.38 | $10.07 | $10.69 |
| 2028-01-13 | $10.32 | $10.01 | $10.63 |
| 2028-01-14 | $10.29 | $9.984 | $10.60 |
| 2028-01-15 | $10.35 | $10.04 | $10.67 |
| 2028-01-16 | $10.30 | $9.990 | $10.61 |
| 2028-01-17 | $10.23 | $9.928 | $10.54 |
| 2028-01-18 | $10.29 | $9.982 | $10.60 |
| 2028-01-19 | $10.24 | $9.934 | $10.55 |
| 2028-01-20 | $10.18 | $9.872 | $10.48 |
| 2028-01-21 | $10.20 | $9.897 | $10.51 |
| 2028-01-22 | $10.14 | $9.835 | $10.44 |
| 2028-01-23 | $10.08 | $9.774 | $10.38 |
| 2028-01-24 | $10.14 | $9.833 | $10.44 |
| 2028-01-25 | $10.20 | $9.892 | $10.50 |
| 2028-01-26 | $10.26 | $9.951 | $10.57 |
| 2028-01-27 | $10.24 | $9.933 | $10.55 |
| 2028-01-28 | $10.20 | $9.898 | $10.51 |
| 2028-01-29 | $10.14 | $9.836 | $10.44 |
| 2028-01-30 | $10.20 | $9.895 | $10.51 |
| 2028-01-31 | $10.14 | $9.834 | $10.44 |
| 2028 February | |||
| 2028-02-01 | $10.08 | $9.773 | $10.38 |
| 2028-02-02 | $10.14 | $9.831 | $10.44 |
| 2028-02-03 | $10.19 | $9.884 | $10.50 |
| 2028-02-04 | $10.25 | $9.944 | $10.56 |
| 2028-02-05 | $10.19 | $9.882 | $10.49 |
| 2028-02-06 | $10.16 | $9.858 | $10.47 |
| 2028-02-07 | $10.22 | $9.917 | $10.53 |
| 2028-02-08 | $10.17 | $9.864 | $10.47 |
| 2028-02-09 | $10.11 | $9.803 | $10.41 |
| 2028-02-10 | $10.16 | $9.856 | $10.47 |
| 2028-02-11 | $10.11 | $9.809 | $10.42 |
| 2028-02-12 | $10.05 | $9.748 | $10.35 |
| 2028-02-13 | $10.07 | $9.772 | $10.38 |
| 2028-02-14 | $10.01 | $9.711 | $10.31 |
| 2028-02-15 | $9.950 | $9.651 | $10.25 |
| 2028-02-16 | $10.01 | $9.709 | $10.31 |
| 2028-02-17 | $10.07 | $9.767 | $10.37 |
| 2028-02-18 | $10.13 | $9.825 | $10.43 |
| 2028-02-19 | $10.11 | $9.808 | $10.41 |
| 2028-02-20 | $10.08 | $9.773 | $10.38 |
| 2028-02-21 | $10.01 | $9.712 | $10.31 |
| 2028-02-22 | $10.07 | $9.771 | $10.37 |
| 2028-02-23 | $10.01 | $9.710 | $10.31 |
| 2028-02-24 | $9.948 | $9.650 | $10.25 |
| 2028-02-25 | $10.01 | $9.708 | $10.31 |
| 2028-02-26 | $10.06 | $9.760 | $10.36 |
| 2028-02-27 | $10.12 | $9.818 | $10.43 |
| 2028-02-28 | $10.06 | $9.757 | $10.36 |
| 2028-02-29 | $10.03 | $9.734 | $10.34 |
| 2028 March | |||
| 2028-03-01 | $10.10 | $9.792 | $10.40 |
| 2028-03-02 | $10.04 | $9.740 | $10.34 |
| 2028-03-03 | $9.979 | $9.679 | $10.28 |
| 2028-03-04 | $10.03 | $9.732 | $10.33 |
| 2028-03-05 | $9.985 | $9.685 | $10.28 |
| 2028-03-06 | $9.923 | $9.625 | $10.22 |
| 2028-03-07 | $9.947 | $9.649 | $10.25 |
| 2028-03-08 | $9.885 | $9.589 | $10.18 |
| 2028-03-09 | $9.824 | $9.529 | $10.12 |
| 2028-03-10 | $9.883 | $9.586 | $10.18 |
| 2028-03-11 | $9.942 | $9.644 | $10.24 |
| 2028-03-12 | $10.00 | $9.702 | $10.30 |
| 2028-03-13 | $9.984 | $9.684 | $10.28 |
| 2028-03-14 | $9.948 | $9.650 | $10.25 |
| 2028-03-15 | $9.887 | $9.590 | $10.18 |
| 2028-03-16 | $9.946 | $9.647 | $10.24 |
| 2028-03-17 | $9.884 | $9.588 | $10.18 |
| 2028-03-18 | $9.823 | $9.528 | $10.12 |
| 2028-03-19 | $9.882 | $9.585 | $10.18 |
| 2028-03-20 | $9.935 | $9.637 | $10.23 |
| 2028-03-21 | $9.994 | $9.694 | $10.29 |
| 2028-03-22 | $9.932 | $9.634 | $10.23 |
| 2028-03-23 | $9.908 | $9.611 | $10.21 |
| 2028-03-24 | $9.968 | $9.669 | $10.27 |
| 2028-03-25 | $9.914 | $9.617 | $10.21 |
| 2028-03-26 | $9.853 | $9.557 | $10.15 |
| 2028-03-27 | $9.906 | $9.609 | $10.20 |
| 2028-03-28 | $9.859 | $9.563 | $10.15 |
| 2028-03-29 | $9.798 | $9.504 | $10.09 |
| 2028-03-30 | $9.822 | $9.527 | $10.12 |
| 2028-03-31 | $9.761 | $9.468 | $10.05 |
| 2028 April | |||
| 2028-04-01 | $9.700 | $9.409 | $9.991 |
| 2028-04-02 | $9.758 | $9.466 | $10.05 |
| 2028-04-03 | $9.817 | $9.522 | $10.11 |
| 2028-04-04 | $9.876 | $9.579 | $10.17 |
| 2028-04-05 | $9.858 | $9.562 | $10.15 |
| 2028-04-06 | $9.823 | $9.528 | $10.12 |
| 2028-04-07 | $9.762 | $9.469 | $10.05 |
| 2028-04-08 | $9.820 | $9.526 | $10.11 |
| 2028-04-09 | $9.759 | $9.467 | $10.05 |
| 2028-04-10 | $9.699 | $9.408 | $9.990 |
| 2028-04-11 | $9.757 | $9.464 | $10.05 |
| 2028-04-12 | $9.810 | $9.515 | $10.10 |
| 2028-04-13 | $9.868 | $9.572 | $10.16 |
| 2028-04-14 | $9.807 | $9.513 | $10.10 |
| 2028-04-15 | $9.784 | $9.490 | $10.08 |
| 2028-04-16 | $9.842 | $9.547 | $10.14 |
| 2028-04-17 | $9.789 | $9.496 | $10.08 |
| 2028-04-18 | $9.729 | $9.437 | $10.02 |
| 2028-04-19 | $9.782 | $9.488 | $10.08 |
| 2028-04-20 | $9.734 | $9.442 | $10.03 |
| 2028-04-21 | $9.674 | $9.384 | $9.964 |
| 2028-04-22 | $9.698 | $9.407 | $9.989 |
| 2028-04-23 | $9.638 | $9.349 | $9.927 |
| 2028-04-24 | $9.578 | $9.291 | $9.865 |
| 2028-04-25 | $9.635 | $9.346 | $9.924 |
| 2028-04-26 | $9.693 | $9.402 | $9.984 |
| 2028-04-27 | $9.751 | $9.459 | $10.04 |
| 2028-04-28 | $9.734 | $9.442 | $10.03 |
| 2028-04-29 | $9.699 | $9.408 | $9.990 |
| 2028-04-30 | $9.639 | $9.350 | $9.928 |
| 2028 May | |||
| 2028-05-01 | $9.697 | $9.406 | $9.987 |
| 2028-05-02 | $9.636 | $9.347 | $9.926 |
| 2028-05-03 | $9.577 | $9.289 | $9.864 |
| 2028-05-04 | $9.634 | $9.345 | $9.923 |
| 2028-05-05 | $9.686 | $9.395 | $9.976 |
| 2028-05-06 | $9.744 | $9.452 | $10.04 |
| 2028-05-07 | $9.683 | $9.393 | $9.974 |
| 2028-05-08 | $9.660 | $9.370 | $9.950 |
| 2028-05-09 | $9.718 | $9.426 | $10.01 |
| 2028-05-10 | $9.666 | $9.376 | $9.956 |
| 2028-05-11 | $9.606 | $9.318 | $9.894 |
| 2028-05-12 | $9.658 | $9.369 | $9.948 |
| 2028-05-13 | $9.612 | $9.323 | $9.900 |
| 2028-05-14 | $9.552 | $9.265 | $9.839 |
| 2028-05-15 | $9.576 | $9.288 | $9.863 |
| 2028-05-16 | $9.516 | $9.231 | $9.802 |
| 2028-05-17 | $9.457 | $9.173 | $9.741 |
| 2028-05-18 | $9.514 | $9.228 | $9.799 |
| 2028-05-19 | $9.571 | $9.284 | $9.858 |
| 2028-05-20 | $9.628 | $9.339 | $9.917 |
| 2028-05-21 | $9.611 | $9.323 | $9.899 |
| 2028-05-22 | $9.577 | $9.289 | $9.864 |
| 2028-05-23 | $9.517 | $9.232 | $9.803 |
| 2028-05-24 | $9.574 | $9.287 | $9.862 |
| 2028-05-25 | $9.515 | $9.229 | $9.800 |
| 2028-05-26 | $9.456 | $9.172 | $9.740 |
| 2028-05-27 | $9.513 | $9.227 | $9.798 |
| 2028-05-28 | $9.564 | $9.277 | $9.851 |
| 2028-05-29 | $9.621 | $9.332 | $9.910 |
| 2028-05-30 | $9.561 | $9.274 | $9.848 |
| 2028-05-31 | $9.538 | $9.252 | $9.825 |
| 2028 June | |||
| 2028-06-01 | $9.596 | $9.308 | $9.883 |
| 2028-06-02 | $9.544 | $9.258 | $9.830 |
| 2028-06-03 | $9.485 | $9.200 | $9.769 |
| 2028-06-04 | $9.536 | $9.250 | $9.823 |
| 2028-06-05 | $9.491 | $9.206 | $9.775 |
| 2028-06-06 | $9.432 | $9.149 | $9.715 |
| 2028-06-07 | $9.455 | $9.171 | $9.739 |
| 2028-06-08 | $9.396 | $9.114 | $9.678 |
| 2028-06-09 | $9.338 | $9.058 | $9.618 |
| 2028-06-10 | $9.394 | $9.112 | $9.676 |
| 2028-06-11 | $9.450 | $9.167 | $9.734 |
| 2028-06-12 | $9.507 | $9.222 | $9.792 |
| 2028-06-13 | $9.490 | $9.205 | $9.775 |
| 2028-06-14 | $9.456 | $9.172 | $9.740 |
| 2028-06-15 | $9.397 | $9.115 | $9.679 |
| 2028-06-16 | $9.454 | $9.170 | $9.737 |
| 2028-06-17 | $9.395 | $9.113 | $9.677 |
| 2028-06-18 | $9.337 | $9.057 | $9.617 |
| 2028-06-19 | $9.393 | $9.111 | $9.674 |
| 2028-06-20 | $9.443 | $9.160 | $9.726 |
| 2028-06-21 | $9.500 | $9.215 | $9.785 |
| 2028-06-22 | $9.441 | $9.158 | $9.724 |
| 2028-06-23 | $9.418 | $9.136 | $9.701 |
| 2028-06-24 | $9.475 | $9.190 | $9.759 |
| 2028-06-25 | $9.424 | $9.141 | $9.706 |
| 2028-06-26 | $9.365 | $9.084 | $9.646 |
| 2028-06-27 | $9.416 | $9.134 | $9.699 |
| 2028-06-28 | $9.371 | $9.090 | $9.652 |
| 2028-06-29 | $9.313 | $9.033 | $9.592 |
| 2028-06-30 | $9.336 | $9.056 | $9.616 |
| 2028 July | |||
| 2028-07-01 | $9.278 | $8.999 | $9.556 |
| 2028-07-02 | $9.220 | $8.944 | $9.497 |
| 2028-07-03 | $9.275 | $8.997 | $9.554 |
| 2028-07-04 | $9.331 | $9.051 | $9.611 |
| 2028-07-05 | $9.387 | $9.105 | $9.668 |
| 2028-07-06 | $9.370 | $9.089 | $9.651 |
| 2028-07-07 | $9.337 | $9.057 | $9.617 |
| 2028-07-08 | $9.279 | $9.000 | $9.557 |
| 2028-07-09 | $9.334 | $9.054 | $9.614 |
| 2028-07-10 | $9.277 | $8.998 | $9.555 |
| 2028-07-11 | $9.219 | $8.942 | $9.496 |
| 2028-07-12 | $9.274 | $8.996 | $9.552 |
| 2028-07-13 | $9.324 | $9.044 | $9.604 |
| 2028-07-14 | $9.380 | $9.099 | $9.661 |
| 2028-07-15 | $9.322 | $9.042 | $9.601 |
| 2028-07-16 | $9.299 | $9.020 | $9.578 |
| 2028-07-17 | $9.355 | $9.074 | $9.636 |
| 2028-07-18 | $9.305 | $9.026 | $9.584 |
| 2028-07-19 | $9.247 | $8.970 | $9.525 |
| 2028-07-20 | $9.298 | $9.019 | $9.576 |
| 2028-07-21 | $9.253 | $8.975 | $9.530 |
| 2028-07-22 | $9.195 | $8.919 | $9.471 |
| 2028-07-23 | $9.218 | $8.941 | $9.495 |
| 2028-07-24 | $9.161 | $8.886 | $9.436 |
| 2028-07-25 | $9.104 | $8.831 | $9.377 |
| 2028-07-26 | $9.159 | $8.884 | $9.433 |
| 2028-07-27 | $9.213 | $8.937 | $9.490 |
| 2028-07-28 | $9.269 | $8.990 | $9.547 |
| 2028-07-29 | $9.252 | $8.974 | $9.530 |
| 2028-07-30 | $9.219 | $8.942 | $9.496 |
| 2028-07-31 | $9.162 | $8.887 | $9.437 |
| 2028 August | |||
| 2028-08-01 | $9.217 | $8.940 | $9.493 |
| 2028-08-02 | $9.160 | $8.885 | $9.434 |
| 2028-08-03 | $9.103 | $8.830 | $9.376 |
| 2028-08-04 | $9.157 | $8.883 | $9.432 |
| 2028-08-05 | $9.207 | $8.930 | $9.483 |
| 2028-08-06 | $9.262 | $8.984 | $9.540 |
| 2028-08-07 | $9.204 | $8.928 | $9.480 |
| 2028-08-08 | $9.182 | $8.907 | $9.458 |
| 2028-08-09 | $9.237 | $8.960 | $9.514 |
| 2028-08-10 | $9.188 | $8.912 | $9.463 |
| 2028-08-11 | $9.131 | $8.857 | $9.404 |
| 2028-08-12 | $9.180 | $8.905 | $9.456 |
| 2028-08-13 | $9.136 | $8.862 | $9.410 |
| 2028-08-14 | $9.079 | $8.807 | $9.352 |
| 2028-08-15 | $9.102 | $8.829 | $9.375 |
| 2028-08-16 | $9.045 | $8.774 | $9.317 |
| 2028-08-17 | $8.989 | $8.720 | $9.259 |
| 2028-08-18 | $9.043 | $8.772 | $9.314 |
| 2028-08-19 | $9.097 | $8.824 | $9.370 |
| 2028-08-20 | $9.152 | $8.877 | $9.426 |
| 2028-08-21 | $9.135 | $8.861 | $9.409 |
| 2028-08-22 | $9.103 | $8.830 | $9.376 |
| 2028-08-23 | $9.046 | $8.775 | $9.318 |
| 2028-08-24 | $9.101 | $8.828 | $9.374 |
| 2028-08-25 | $9.044 | $8.773 | $9.315 |
| 2028-08-26 | $8.988 | $8.718 | $9.258 |
| 2028-08-27 | $9.042 | $8.771 | $9.313 |
| 2028-08-28 | $9.090 | $8.818 | $9.363 |
| 2028-08-29 | $9.145 | $8.871 | $9.419 |
| 2028-08-30 | $9.088 | $8.816 | $9.361 |
| 2028-08-31 | $9.066 | $8.794 | $9.338 |
| 2028 September | |||
| 2028-09-01 | $9.121 | $8.847 | $9.394 |
| 2028-09-02 | $9.072 | $8.800 | $9.344 |
| 2028-09-03 | $9.015 | $8.745 | $9.286 |
| 2028-09-04 | $9.065 | $8.793 | $9.337 |
| 2028-09-05 | $9.021 | $8.750 | $9.291 |
| 2028-09-06 | $8.965 | $8.696 | $9.234 |
| 2028-09-07 | $8.987 | $8.717 | $9.257 |
| 2028-09-08 | $8.931 | $8.663 | $9.199 |
| 2028-09-09 | $8.876 | $8.610 | $9.142 |
| 2028-09-10 | $8.929 | $8.661 | $9.197 |
| 2028-09-11 | $8.982 | $8.713 | $9.252 |
| 2028-09-12 | $9.036 | $8.765 | $9.307 |
| 2028-09-13 | $9.020 | $8.750 | $9.291 |
| 2028-09-14 | $8.988 | $8.718 | $9.258 |
| 2028-09-15 | $8.932 | $8.664 | $9.200 |
| 2028-09-16 | $8.986 | $8.716 | $9.255 |
| 2028-09-17 | $8.930 | $8.662 | $9.198 |
| 2028-09-18 | $8.875 | $8.608 | $9.141 |
| 2028-09-19 | $8.928 | $8.660 | $9.196 |
| 2028-09-20 | $8.976 | $8.707 | $9.245 |
| 2028-09-21 | $9.030 | $8.759 | $9.300 |
| 2028-09-22 | $8.974 | $8.704 | $9.243 |
| 2028-09-23 | $8.952 | $8.684 | $9.221 |
| 2028-09-24 | $9.006 | $8.736 | $9.276 |