Current 002832 price: $15.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.673 | $5.503 | $5.843 |
| 2031-01-02 | $5.638 | $5.469 | $5.807 |
| 2031-01-03 | $5.669 | $5.498 | $5.839 |
| 2031-01-04 | $5.641 | $5.472 | $5.810 |
| 2031-01-05 | $5.606 | $5.438 | $5.774 |
| 2031-01-06 | $5.620 | $5.451 | $5.789 |
| 2031-01-07 | $5.585 | $5.418 | $5.753 |
| 2031-01-08 | $5.551 | $5.384 | $5.717 |
| 2031-01-09 | $5.584 | $5.416 | $5.751 |
| 2031-01-10 | $5.617 | $5.449 | $5.786 |
| 2031-01-11 | $5.651 | $5.481 | $5.820 |
| 2031-01-12 | $5.641 | $5.472 | $5.810 |
| 2031-01-13 | $5.621 | $5.452 | $5.789 |
| 2031-01-14 | $5.586 | $5.418 | $5.753 |
| 2031-01-15 | $5.619 | $5.451 | $5.788 |
| 2031-01-16 | $5.584 | $5.417 | $5.752 |
| 2031-01-17 | $5.550 | $5.383 | $5.716 |
| 2031-01-18 | $5.583 | $5.416 | $5.750 |
| 2031-01-19 | $5.613 | $5.445 | $5.781 |
| 2031-01-20 | $5.647 | $5.477 | $5.816 |
| 2031-01-21 | $5.612 | $5.443 | $5.780 |
| 2031-01-22 | $5.598 | $5.430 | $5.766 |
| 2031-01-23 | $5.632 | $5.463 | $5.801 |
| 2031-01-24 | $5.601 | $5.433 | $5.769 |
| 2031-01-25 | $5.567 | $5.400 | $5.734 |
| 2031-01-26 | $5.597 | $5.429 | $5.765 |
| 2031-01-27 | $5.570 | $5.403 | $5.737 |
| 2031-01-28 | $5.536 | $5.369 | $5.702 |
| 2031-01-29 | $5.549 | $5.383 | $5.716 |
| 2031-01-30 | $5.515 | $5.349 | $5.680 |
| 2031-01-31 | $5.481 | $5.316 | $5.645 |
| 2031 February | |||
| 2031-02-01 | $5.513 | $5.348 | $5.679 |
| 2031-02-02 | $5.546 | $5.380 | $5.713 |
| 2031-02-03 | $5.580 | $5.412 | $5.747 |
| 2031-02-04 | $5.570 | $5.403 | $5.737 |
| 2031-02-05 | $5.550 | $5.383 | $5.716 |
| 2031-02-06 | $5.515 | $5.350 | $5.681 |
| 2031-02-07 | $5.548 | $5.382 | $5.715 |
| 2031-02-08 | $5.514 | $5.349 | $5.679 |
| 2031-02-09 | $5.480 | $5.315 | $5.644 |
| 2031-02-10 | $5.513 | $5.347 | $5.678 |
| 2031-02-11 | $5.542 | $5.376 | $5.709 |
| 2031-02-12 | $5.575 | $5.408 | $5.743 |
| 2031-02-13 | $5.541 | $5.375 | $5.707 |
| 2031-02-14 | $5.528 | $5.362 | $5.693 |
| 2031-02-15 | $5.561 | $5.394 | $5.728 |
| 2031-02-16 | $5.531 | $5.365 | $5.697 |
| 2031-02-17 | $5.497 | $5.332 | $5.661 |
| 2031-02-18 | $5.527 | $5.361 | $5.692 |
| 2031-02-19 | $5.500 | $5.335 | $5.665 |
| 2031-02-20 | $5.466 | $5.302 | $5.630 |
| 2031-02-21 | $5.479 | $5.315 | $5.644 |
| 2031-02-22 | $5.445 | $5.282 | $5.609 |
| 2031-02-23 | $5.411 | $5.249 | $5.574 |
| 2031-02-24 | $5.444 | $5.281 | $5.607 |
| 2031-02-25 | $5.476 | $5.312 | $5.641 |
| 2031-02-26 | $5.509 | $5.344 | $5.675 |
| 2031-02-27 | $5.499 | $5.334 | $5.664 |
| 2031-02-28 | $5.480 | $5.315 | $5.644 |
| 2031 March | |||
| 2031-03-01 | $5.446 | $5.282 | $5.609 |
| 2031-03-02 | $5.478 | $5.314 | $5.643 |
| 2031-03-03 | $5.444 | $5.281 | $5.608 |
| 2031-03-04 | $5.411 | $5.248 | $5.573 |
| 2031-03-05 | $5.443 | $5.280 | $5.606 |
| 2031-03-06 | $5.472 | $5.308 | $5.637 |
| 2031-03-07 | $5.505 | $5.340 | $5.670 |
| 2031-03-08 | $5.471 | $5.307 | $5.635 |
| 2031-03-09 | $5.458 | $5.294 | $5.622 |
| 2031-03-10 | $5.491 | $5.326 | $5.655 |
| 2031-03-11 | $5.461 | $5.297 | $5.625 |
| 2031-03-12 | $5.427 | $5.264 | $5.590 |
| 2031-03-13 | $5.457 | $5.293 | $5.621 |
| 2031-03-14 | $5.431 | $5.268 | $5.593 |
| 2031-03-15 | $5.397 | $5.235 | $5.559 |
| 2031-03-16 | $5.410 | $5.248 | $5.572 |
| 2031-03-17 | $5.377 | $5.215 | $5.538 |
| 2031-03-18 | $5.343 | $5.183 | $5.504 |
| 2031-03-19 | $5.375 | $5.214 | $5.536 |
| 2031-03-20 | $5.407 | $5.245 | $5.570 |
| 2031-03-21 | $5.440 | $5.277 | $5.603 |
| 2031-03-22 | $5.430 | $5.267 | $5.593 |
| 2031-03-23 | $5.411 | $5.248 | $5.573 |
| 2031-03-24 | $5.377 | $5.216 | $5.539 |
| 2031-03-25 | $5.409 | $5.247 | $5.572 |
| 2031-03-26 | $5.376 | $5.215 | $5.537 |
| 2031-03-27 | $5.343 | $5.182 | $5.503 |
| 2031-03-28 | $5.374 | $5.213 | $5.536 |
| 2031-03-29 | $5.403 | $5.241 | $5.566 |
| 2031-03-30 | $5.436 | $5.273 | $5.599 |
| 2031-03-31 | $5.402 | $5.240 | $5.564 |
| 2031 April | |||
| 2031-04-01 | $5.389 | $5.227 | $5.551 |
| 2031-04-02 | $5.421 | $5.259 | $5.584 |
| 2031-04-03 | $5.392 | $5.230 | $5.554 |
| 2031-04-04 | $5.359 | $5.198 | $5.520 |
| 2031-04-05 | $5.388 | $5.226 | $5.550 |
| 2031-04-06 | $5.362 | $5.201 | $5.523 |
| 2031-04-07 | $5.329 | $5.169 | $5.489 |
| 2031-04-08 | $5.342 | $5.182 | $5.502 |
| 2031-04-09 | $5.309 | $5.150 | $5.468 |
| 2031-04-10 | $5.276 | $5.118 | $5.434 |
| 2031-04-11 | $5.307 | $5.148 | $5.467 |
| 2031-04-12 | $5.339 | $5.179 | $5.499 |
| 2031-04-13 | $5.371 | $5.210 | $5.532 |
| 2031-04-14 | $5.362 | $5.201 | $5.523 |
| 2031-04-15 | $5.343 | $5.182 | $5.503 |
| 2031-04-16 | $5.309 | $5.150 | $5.469 |
| 2031-04-17 | $5.341 | $5.181 | $5.501 |
| 2031-04-18 | $5.308 | $5.149 | $5.467 |
| 2031-04-19 | $5.275 | $5.117 | $5.433 |
| 2031-04-20 | $5.307 | $5.148 | $5.466 |
| 2031-04-21 | $5.335 | $5.175 | $5.495 |
| 2031-04-22 | $5.367 | $5.206 | $5.528 |
| 2031-04-23 | $5.334 | $5.174 | $5.494 |
| 2031-04-24 | $5.321 | $5.162 | $5.481 |
| 2031-04-25 | $5.353 | $5.192 | $5.514 |
| 2031-04-26 | $5.324 | $5.165 | $5.484 |
| 2031-04-27 | $5.291 | $5.133 | $5.450 |
| 2031-04-28 | $5.320 | $5.160 | $5.480 |
| 2031-04-29 | $5.294 | $5.136 | $5.453 |
| 2031-04-30 | $5.262 | $5.104 | $5.419 |
| 2031 May | |||
| 2031-05-01 | $5.275 | $5.116 | $5.433 |
| 2031-05-02 | $5.242 | $5.085 | $5.399 |
| 2031-05-03 | $5.209 | $5.053 | $5.366 |
| 2031-05-04 | $5.241 | $5.083 | $5.398 |
| 2031-05-05 | $5.272 | $5.114 | $5.430 |
| 2031-05-06 | $5.303 | $5.144 | $5.463 |
| 2031-05-07 | $5.294 | $5.135 | $5.453 |
| 2031-05-08 | $5.275 | $5.117 | $5.433 |
| 2031-05-09 | $5.242 | $5.085 | $5.400 |
| 2031-05-10 | $5.274 | $5.116 | $5.432 |
| 2031-05-11 | $5.241 | $5.084 | $5.398 |
| 2031-05-12 | $5.209 | $5.052 | $5.365 |
| 2031-05-13 | $5.240 | $5.083 | $5.397 |
| 2031-05-14 | $5.268 | $5.110 | $5.426 |
| 2031-05-15 | $5.300 | $5.141 | $5.459 |
| 2031-05-16 | $5.267 | $5.109 | $5.425 |
| 2031-05-17 | $5.254 | $5.096 | $5.412 |
| 2031-05-18 | $5.286 | $5.127 | $5.444 |
| 2031-05-19 | $5.257 | $5.099 | $5.415 |
| 2031-05-20 | $5.225 | $5.068 | $5.381 |
| 2031-05-21 | $5.253 | $5.095 | $5.411 |
| 2031-05-22 | $5.228 | $5.071 | $5.385 |
| 2031-05-23 | $5.195 | $5.039 | $5.351 |
| 2031-05-24 | $5.208 | $5.052 | $5.364 |
| 2031-05-25 | $5.176 | $5.021 | $5.331 |
| 2031-05-26 | $5.144 | $4.989 | $5.298 |
| 2031-05-27 | $5.174 | $5.019 | $5.330 |
| 2031-05-28 | $5.205 | $5.049 | $5.362 |
| 2031-05-29 | $5.237 | $5.080 | $5.394 |
| 2031-05-30 | $5.227 | $5.070 | $5.384 |
| 2031-05-31 | $5.209 | $5.052 | $5.365 |
| 2031 June | |||
| 2031-06-01 | $5.176 | $5.021 | $5.332 |
| 2031-06-02 | $5.207 | $5.051 | $5.364 |
| 2031-06-03 | $5.175 | $5.020 | $5.330 |
| 2031-06-04 | $5.143 | $4.989 | $5.297 |
| 2031-06-05 | $5.174 | $5.019 | $5.329 |
| 2031-06-06 | $5.202 | $5.046 | $5.358 |
| 2031-06-07 | $5.233 | $5.076 | $5.390 |
| 2031-06-08 | $5.200 | $5.044 | $5.356 |
| 2031-06-09 | $5.188 | $5.032 | $5.343 |
| 2031-06-10 | $5.219 | $5.062 | $5.375 |
| 2031-06-11 | $5.191 | $5.035 | $5.347 |
| 2031-06-12 | $5.159 | $5.004 | $5.313 |
| 2031-06-13 | $5.187 | $5.031 | $5.342 |
| 2031-06-14 | $5.162 | $5.007 | $5.317 |
| 2031-06-15 | $5.130 | $4.976 | $5.284 |
| 2031-06-16 | $5.142 | $4.988 | $5.297 |
| 2031-06-17 | $5.111 | $4.957 | $5.264 |
| 2031-06-18 | $5.079 | $4.926 | $5.231 |
| 2031-06-19 | $5.109 | $4.956 | $5.263 |
| 2031-06-20 | $5.140 | $4.986 | $5.294 |
| 2031-06-21 | $5.171 | $5.015 | $5.326 |
| 2031-06-22 | $5.161 | $5.007 | $5.316 |
| 2031-06-23 | $5.143 | $4.989 | $5.297 |
| 2031-06-24 | $5.111 | $4.958 | $5.264 |
| 2031-06-25 | $5.142 | $4.987 | $5.296 |
| 2031-06-26 | $5.110 | $4.957 | $5.263 |
| 2031-06-27 | $5.078 | $4.926 | $5.230 |
| 2031-06-28 | $5.109 | $4.955 | $5.262 |
| 2031-06-29 | $5.136 | $4.982 | $5.290 |
| 2031-06-30 | $5.167 | $5.012 | $5.322 |
| 2031 July | |||
| 2031-07-01 | $5.135 | $4.981 | $5.289 |
| 2031-07-02 | $5.122 | $4.969 | $5.276 |
| 2031-07-03 | $5.153 | $4.999 | $5.308 |
| 2031-07-04 | $5.125 | $4.972 | $5.279 |
| 2031-07-05 | $5.094 | $4.941 | $5.246 |
| 2031-07-06 | $5.121 | $4.968 | $5.275 |
| 2031-07-07 | $5.097 | $4.944 | $5.250 |
| 2031-07-08 | $5.065 | $4.913 | $5.217 |
| 2031-07-09 | $5.078 | $4.925 | $5.230 |
| 2031-07-10 | $5.046 | $4.895 | $5.197 |
| 2031-07-11 | $5.015 | $4.864 | $5.165 |
| 2031-07-12 | $5.045 | $4.893 | $5.196 |
| 2031-07-13 | $5.075 | $4.923 | $5.227 |
| 2031-07-14 | $5.105 | $4.952 | $5.259 |
| 2031-07-15 | $5.096 | $4.943 | $5.249 |
| 2031-07-16 | $5.078 | $4.926 | $5.231 |
| 2031-07-17 | $5.047 | $4.895 | $5.198 |
| 2031-07-18 | $5.077 | $4.925 | $5.229 |
| 2031-07-19 | $5.045 | $4.894 | $5.197 |
| 2031-07-20 | $5.014 | $4.864 | $5.165 |
| 2031-07-21 | $5.044 | $4.893 | $5.195 |
| 2031-07-22 | $5.071 | $4.919 | $5.223 |
| 2031-07-23 | $5.102 | $4.949 | $5.255 |
| 2031-07-24 | $5.070 | $4.918 | $5.222 |
| 2031-07-25 | $5.058 | $4.906 | $5.210 |
| 2031-07-26 | $5.088 | $4.935 | $5.241 |
| 2031-07-27 | $5.061 | $4.909 | $5.213 |
| 2031-07-28 | $5.029 | $4.879 | $5.180 |
| 2031-07-29 | $5.057 | $4.905 | $5.209 |
| 2031-07-30 | $5.032 | $4.881 | $5.183 |
| 2031-07-31 | $5.001 | $4.851 | $5.151 |
| 2031 August | |||
| 2031-08-01 | $5.014 | $4.863 | $5.164 |
| 2031-08-02 | $4.982 | $4.833 | $5.132 |
| 2031-08-03 | $4.952 | $4.803 | $5.100 |
| 2031-08-04 | $4.981 | $4.832 | $5.131 |
| 2031-08-05 | $5.011 | $4.861 | $5.161 |
| 2031-08-06 | $5.041 | $4.890 | $5.192 |
| 2031-08-07 | $5.032 | $4.881 | $5.183 |
| 2031-08-08 | $5.014 | $4.864 | $5.165 |
| 2031-08-09 | $4.983 | $4.834 | $5.133 |
| 2031-08-10 | $5.013 | $4.863 | $5.163 |
| 2031-08-11 | $4.982 | $4.832 | $5.131 |
| 2031-08-12 | $4.951 | $4.802 | $5.099 |
| 2031-08-13 | $4.981 | $4.831 | $5.130 |
| 2031-08-14 | $5.007 | $4.857 | $5.158 |
| 2031-08-15 | $5.037 | $4.886 | $5.188 |
| 2031-08-16 | $5.006 | $4.856 | $5.156 |
| 2031-08-17 | $4.994 | $4.844 | $5.144 |
| 2031-08-18 | $5.024 | $4.873 | $5.175 |
| 2031-08-19 | $4.997 | $4.847 | $5.147 |
| 2031-08-20 | $4.966 | $4.817 | $5.115 |
| 2031-08-21 | $4.993 | $4.843 | $5.143 |
| 2031-08-22 | $4.969 | $4.820 | $5.118 |
| 2031-08-23 | $4.938 | $4.790 | $5.086 |
| 2031-08-24 | $4.950 | $4.802 | $5.099 |
| 2031-08-25 | $4.920 | $4.772 | $5.067 |
| 2031-08-26 | $4.889 | $4.742 | $5.036 |
| 2031-08-27 | $4.918 | $4.771 | $5.066 |
| 2031-08-28 | $4.948 | $4.799 | $5.096 |
| 2031-08-29 | $4.977 | $4.828 | $5.127 |
| 2031-08-30 | $4.969 | $4.820 | $5.118 |
| 2031-08-31 | $4.951 | $4.802 | $5.099 |
| 2031 September | |||
| 2031-09-01 | $4.920 | $4.773 | $5.068 |
| 2031-09-02 | $4.950 | $4.801 | $5.098 |
| 2031-09-03 | $4.919 | $4.771 | $5.067 |
| 2031-09-04 | $4.888 | $4.742 | $5.035 |
| 2031-09-05 | $4.918 | $4.770 | $5.065 |
| 2031-09-06 | $4.944 | $4.796 | $5.093 |
| 2031-09-07 | $4.974 | $4.825 | $5.123 |
| 2031-09-08 | $4.943 | $4.795 | $5.091 |
| 2031-09-09 | $4.931 | $4.783 | $5.079 |
| 2031-09-10 | $4.961 | $4.812 | $5.109 |
| 2031-09-11 | $4.934 | $4.786 | $5.082 |
| 2031-09-12 | $4.903 | $4.756 | $5.050 |
| 2031-09-13 | $4.930 | $4.782 | $5.078 |
| 2031-09-14 | $4.906 | $4.759 | $5.054 |
| 2031-09-15 | $4.876 | $4.730 | $5.022 |
| 2031-09-16 | $4.888 | $4.741 | $5.035 |
| 2031-09-17 | $4.858 | $4.712 | $5.003 |
| 2031-09-18 | $4.828 | $4.683 | $4.972 |
| 2031-09-19 | $4.856 | $4.711 | $5.002 |
| 2031-09-20 | $4.885 | $4.739 | $5.032 |
| 2031-09-21 | $4.915 | $4.767 | $5.062 |
| 2031-09-22 | $4.906 | $4.759 | $5.053 |
| 2031-09-23 | $4.889 | $4.742 | $5.035 |
| 2031-09-24 | $4.858 | $4.712 | $5.004 |