Current 002832 price: $15.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.911 | $6.704 | $7.118 |
| 2030-01-02 | $6.868 | $6.662 | $7.074 |
| 2030-01-03 | $6.885 | $6.678 | $7.092 |
| 2030-01-04 | $6.842 | $6.637 | $7.048 |
| 2030-01-05 | $6.800 | $6.596 | $7.004 |
| 2030-01-06 | $6.841 | $6.635 | $7.046 |
| 2030-01-07 | $6.882 | $6.675 | $7.088 |
| 2030-01-08 | $6.923 | $6.715 | $7.130 |
| 2030-01-09 | $6.910 | $6.703 | $7.118 |
| 2030-01-10 | $6.886 | $6.679 | $7.092 |
| 2030-01-11 | $6.843 | $6.638 | $7.048 |
| 2030-01-12 | $6.884 | $6.678 | $7.091 |
| 2030-01-13 | $6.841 | $6.636 | $7.047 |
| 2030-01-14 | $6.799 | $6.595 | $7.003 |
| 2030-01-15 | $6.840 | $6.634 | $7.045 |
| 2030-01-16 | $6.876 | $6.670 | $7.083 |
| 2030-01-17 | $6.918 | $6.710 | $7.125 |
| 2030-01-18 | $6.875 | $6.668 | $7.081 |
| 2030-01-19 | $6.858 | $6.652 | $7.064 |
| 2030-01-20 | $6.899 | $6.692 | $7.106 |
| 2030-01-21 | $6.862 | $6.656 | $7.068 |
| 2030-01-22 | $6.820 | $6.615 | $7.024 |
| 2030-01-23 | $6.857 | $6.651 | $7.063 |
| 2030-01-24 | $6.824 | $6.619 | $7.028 |
| 2030-01-25 | $6.781 | $6.578 | $6.985 |
| 2030-01-26 | $6.798 | $6.594 | $7.002 |
| 2030-01-27 | $6.756 | $6.553 | $6.959 |
| 2030-01-28 | $6.714 | $6.513 | $6.916 |
| 2030-01-29 | $6.754 | $6.552 | $6.957 |
| 2030-01-30 | $6.795 | $6.591 | $6.999 |
| 2030-01-31 | $6.835 | $6.630 | $7.040 |
| 2030 February | |||
| 2030-02-01 | $6.823 | $6.619 | $7.028 |
| 2030-02-02 | $6.799 | $6.595 | $7.003 |
| 2030-02-03 | $6.757 | $6.554 | $6.959 |
| 2030-02-04 | $6.797 | $6.593 | $7.001 |
| 2030-02-05 | $6.755 | $6.552 | $6.958 |
| 2030-02-06 | $6.713 | $6.512 | $6.915 |
| 2030-02-07 | $6.753 | $6.551 | $6.956 |
| 2030-02-08 | $6.790 | $6.586 | $6.993 |
| 2030-02-09 | $6.830 | $6.625 | $7.035 |
| 2030-02-10 | $6.788 | $6.584 | $6.992 |
| 2030-02-11 | $6.772 | $6.569 | $6.975 |
| 2030-02-12 | $6.812 | $6.608 | $7.017 |
| 2030-02-13 | $6.776 | $6.572 | $6.979 |
| 2030-02-14 | $6.734 | $6.532 | $6.936 |
| 2030-02-15 | $6.770 | $6.567 | $6.973 |
| 2030-02-16 | $6.738 | $6.536 | $6.940 |
| 2030-02-17 | $6.696 | $6.495 | $6.897 |
| 2030-02-18 | $6.712 | $6.511 | $6.914 |
| 2030-02-19 | $6.671 | $6.471 | $6.871 |
| 2030-02-20 | $6.629 | $6.431 | $6.828 |
| 2030-02-21 | $6.669 | $6.469 | $6.869 |
| 2030-02-22 | $6.709 | $6.508 | $6.910 |
| 2030-02-23 | $6.749 | $6.547 | $6.952 |
| 2030-02-24 | $6.737 | $6.535 | $6.939 |
| 2030-02-25 | $6.713 | $6.512 | $6.915 |
| 2030-02-26 | $6.672 | $6.471 | $6.872 |
| 2030-02-27 | $6.712 | $6.510 | $6.913 |
| 2030-02-28 | $6.670 | $6.470 | $6.870 |
| 2030 March | |||
| 2030-03-01 | $6.629 | $6.430 | $6.827 |
| 2030-03-02 | $6.668 | $6.468 | $6.868 |
| 2030-03-03 | $6.704 | $6.503 | $6.905 |
| 2030-03-04 | $6.744 | $6.542 | $6.947 |
| 2030-03-05 | $6.702 | $6.501 | $6.904 |
| 2030-03-06 | $6.686 | $6.486 | $6.887 |
| 2030-03-07 | $6.726 | $6.525 | $6.928 |
| 2030-03-08 | $6.690 | $6.490 | $6.891 |
| 2030-03-09 | $6.649 | $6.449 | $6.848 |
| 2030-03-10 | $6.685 | $6.484 | $6.886 |
| 2030-03-11 | $6.653 | $6.453 | $6.852 |
| 2030-03-12 | $6.612 | $6.413 | $6.810 |
| 2030-03-13 | $6.628 | $6.429 | $6.827 |
| 2030-03-14 | $6.587 | $6.389 | $6.784 |
| 2030-03-15 | $6.546 | $6.349 | $6.742 |
| 2030-03-16 | $6.585 | $6.388 | $6.783 |
| 2030-03-17 | $6.624 | $6.426 | $6.823 |
| 2030-03-18 | $6.664 | $6.464 | $6.864 |
| 2030-03-19 | $6.652 | $6.453 | $6.852 |
| 2030-03-20 | $6.629 | $6.430 | $6.827 |
| 2030-03-21 | $6.587 | $6.390 | $6.785 |
| 2030-03-22 | $6.627 | $6.428 | $6.826 |
| 2030-03-23 | $6.586 | $6.388 | $6.783 |
| 2030-03-24 | $6.545 | $6.349 | $6.741 |
| 2030-03-25 | $6.584 | $6.387 | $6.782 |
| 2030-03-26 | $6.620 | $6.421 | $6.818 |
| 2030-03-27 | $6.659 | $6.459 | $6.859 |
| 2030-03-28 | $6.618 | $6.419 | $6.816 |
| 2030-03-29 | $6.602 | $6.404 | $6.800 |
| 2030-03-30 | $6.642 | $6.442 | $6.841 |
| 2030-03-31 | $6.606 | $6.408 | $6.804 |
| 2030 April | |||
| 2030-04-01 | $6.565 | $6.368 | $6.762 |
| 2030-04-02 | $6.601 | $6.403 | $6.799 |
| 2030-04-03 | $6.569 | $6.372 | $6.766 |
| 2030-04-04 | $6.528 | $6.332 | $6.724 |
| 2030-04-05 | $6.544 | $6.348 | $6.741 |
| 2030-04-06 | $6.504 | $6.309 | $6.699 |
| 2030-04-07 | $6.463 | $6.269 | $6.657 |
| 2030-04-08 | $6.502 | $6.307 | $6.697 |
| 2030-04-09 | $6.541 | $6.345 | $6.737 |
| 2030-04-10 | $6.580 | $6.383 | $6.778 |
| 2030-04-11 | $6.568 | $6.371 | $6.765 |
| 2030-04-12 | $6.545 | $6.349 | $6.741 |
| 2030-04-13 | $6.504 | $6.309 | $6.700 |
| 2030-04-14 | $6.543 | $6.347 | $6.740 |
| 2030-04-15 | $6.503 | $6.308 | $6.698 |
| 2030-04-16 | $6.462 | $6.269 | $6.656 |
| 2030-04-17 | $6.501 | $6.306 | $6.696 |
| 2030-04-18 | $6.536 | $6.340 | $6.732 |
| 2030-04-19 | $6.575 | $6.378 | $6.773 |
| 2030-04-20 | $6.534 | $6.338 | $6.731 |
| 2030-04-21 | $6.519 | $6.323 | $6.714 |
| 2030-04-22 | $6.558 | $6.361 | $6.755 |
| 2030-04-23 | $6.523 | $6.327 | $6.718 |
| 2030-04-24 | $6.482 | $6.288 | $6.677 |
| 2030-04-25 | $6.518 | $6.322 | $6.713 |
| 2030-04-26 | $6.486 | $6.292 | $6.681 |
| 2030-04-27 | $6.446 | $6.252 | $6.639 |
| 2030-04-28 | $6.462 | $6.268 | $6.656 |
| 2030-04-29 | $6.422 | $6.229 | $6.614 |
| 2030-04-30 | $6.382 | $6.190 | $6.573 |
| 2030 May | |||
| 2030-05-01 | $6.420 | $6.227 | $6.613 |
| 2030-05-02 | $6.459 | $6.265 | $6.652 |
| 2030-05-03 | $6.497 | $6.302 | $6.692 |
| 2030-05-04 | $6.486 | $6.291 | $6.680 |
| 2030-05-05 | $6.463 | $6.269 | $6.656 |
| 2030-05-06 | $6.422 | $6.230 | $6.615 |
| 2030-05-07 | $6.461 | $6.267 | $6.655 |
| 2030-05-08 | $6.421 | $6.228 | $6.613 |
| 2030-05-09 | $6.381 | $6.190 | $6.572 |
| 2030-05-10 | $6.419 | $6.227 | $6.612 |
| 2030-05-11 | $6.454 | $6.260 | $6.647 |
| 2030-05-12 | $6.492 | $6.298 | $6.687 |
| 2030-05-13 | $6.452 | $6.259 | $6.646 |
| 2030-05-14 | $6.437 | $6.244 | $6.630 |
| 2030-05-15 | $6.475 | $6.281 | $6.669 |
| 2030-05-16 | $6.440 | $6.247 | $6.634 |
| 2030-05-17 | $6.400 | $6.208 | $6.592 |
| 2030-05-18 | $6.435 | $6.242 | $6.628 |
| 2030-05-19 | $6.404 | $6.212 | $6.596 |
| 2030-05-20 | $6.365 | $6.174 | $6.556 |
| 2030-05-21 | $6.380 | $6.189 | $6.572 |
| 2030-05-22 | $6.341 | $6.151 | $6.531 |
| 2030-05-23 | $6.301 | $6.112 | $6.490 |
| 2030-05-24 | $6.339 | $6.149 | $6.529 |
| 2030-05-25 | $6.377 | $6.186 | $6.568 |
| 2030-05-26 | $6.415 | $6.223 | $6.608 |
| 2030-05-27 | $6.404 | $6.212 | $6.596 |
| 2030-05-28 | $6.381 | $6.190 | $6.572 |
| 2030-05-29 | $6.341 | $6.151 | $6.532 |
| 2030-05-30 | $6.379 | $6.188 | $6.571 |
| 2030-05-31 | $6.340 | $6.150 | $6.530 |
| 2030 June | |||
| 2030-06-01 | $6.301 | $6.112 | $6.490 |
| 2030-06-02 | $6.338 | $6.148 | $6.528 |
| 2030-06-03 | $6.372 | $6.181 | $6.564 |
| 2030-06-04 | $6.411 | $6.218 | $6.603 |
| 2030-06-05 | $6.371 | $6.180 | $6.562 |
| 2030-06-06 | $6.355 | $6.165 | $6.546 |
| 2030-06-07 | $6.394 | $6.202 | $6.585 |
| 2030-06-08 | $6.359 | $6.168 | $6.550 |
| 2030-06-09 | $6.320 | $6.130 | $6.509 |
| 2030-06-10 | $6.354 | $6.164 | $6.545 |
| 2030-06-11 | $6.324 | $6.134 | $6.513 |
| 2030-06-12 | $6.284 | $6.096 | $6.473 |
| 2030-06-13 | $6.300 | $6.111 | $6.489 |
| 2030-06-14 | $6.261 | $6.073 | $6.449 |
| 2030-06-15 | $6.222 | $6.035 | $6.409 |
| 2030-06-16 | $6.259 | $6.071 | $6.447 |
| 2030-06-17 | $6.297 | $6.108 | $6.486 |
| 2030-06-18 | $6.334 | $6.144 | $6.524 |
| 2030-06-19 | $6.323 | $6.133 | $6.513 |
| 2030-06-20 | $6.301 | $6.112 | $6.490 |
| 2030-06-21 | $6.262 | $6.074 | $6.449 |
| 2030-06-22 | $6.299 | $6.110 | $6.488 |
| 2030-06-23 | $6.260 | $6.072 | $6.448 |
| 2030-06-24 | $6.221 | $6.034 | $6.408 |
| 2030-06-25 | $6.258 | $6.071 | $6.446 |
| 2030-06-26 | $6.292 | $6.103 | $6.481 |
| 2030-06-27 | $6.330 | $6.140 | $6.520 |
| 2030-06-28 | $6.290 | $6.102 | $6.479 |
| 2030-06-29 | $6.275 | $6.087 | $6.464 |
| 2030-06-30 | $6.313 | $6.124 | $6.502 |
| 2030 July | |||
| 2030-07-01 | $6.279 | $6.091 | $6.467 |
| 2030-07-02 | $6.240 | $6.053 | $6.427 |
| 2030-07-03 | $6.274 | $6.086 | $6.462 |
| 2030-07-04 | $6.244 | $6.057 | $6.431 |
| 2030-07-05 | $6.205 | $6.019 | $6.391 |
| 2030-07-06 | $6.220 | $6.034 | $6.407 |
| 2030-07-07 | $6.182 | $5.996 | $6.367 |
| 2030-07-08 | $6.144 | $5.959 | $6.328 |
| 2030-07-09 | $6.180 | $5.995 | $6.366 |
| 2030-07-10 | $6.217 | $6.031 | $6.404 |
| 2030-07-11 | $6.255 | $6.067 | $6.442 |
| 2030-07-12 | $6.243 | $6.056 | $6.431 |
| 2030-07-13 | $6.221 | $6.035 | $6.408 |
| 2030-07-14 | $6.183 | $5.997 | $6.368 |
| 2030-07-15 | $6.220 | $6.033 | $6.406 |
| 2030-07-16 | $6.181 | $5.996 | $6.366 |
| 2030-07-17 | $6.143 | $5.958 | $6.327 |
| 2030-07-18 | $6.179 | $5.994 | $6.365 |
| 2030-07-19 | $6.213 | $6.026 | $6.399 |
| 2030-07-20 | $6.250 | $6.062 | $6.437 |
| 2030-07-21 | $6.211 | $6.025 | $6.397 |
| 2030-07-22 | $6.196 | $6.010 | $6.382 |
| 2030-07-23 | $6.233 | $6.046 | $6.420 |
| 2030-07-24 | $6.200 | $6.014 | $6.386 |
| 2030-07-25 | $6.161 | $5.977 | $6.346 |
| 2030-07-26 | $6.195 | $6.009 | $6.381 |
| 2030-07-27 | $6.165 | $5.980 | $6.350 |
| 2030-07-28 | $6.127 | $5.943 | $6.311 |
| 2030-07-29 | $6.142 | $5.958 | $6.326 |
| 2030-07-30 | $6.104 | $5.921 | $6.287 |
| 2030-07-31 | $6.066 | $5.884 | $6.248 |
| 2030 August | |||
| 2030-08-01 | $6.102 | $5.919 | $6.285 |
| 2030-08-02 | $6.139 | $5.955 | $6.323 |
| 2030-08-03 | $6.176 | $5.990 | $6.361 |
| 2030-08-04 | $6.165 | $5.980 | $6.350 |
| 2030-08-05 | $6.143 | $5.958 | $6.327 |
| 2030-08-06 | $6.105 | $5.921 | $6.288 |
| 2030-08-07 | $6.141 | $5.957 | $6.325 |
| 2030-08-08 | $6.103 | $5.920 | $6.286 |
| 2030-08-09 | $6.065 | $5.883 | $6.247 |
| 2030-08-10 | $6.102 | $5.918 | $6.285 |
| 2030-08-11 | $6.134 | $5.950 | $6.318 |
| 2030-08-12 | $6.171 | $5.986 | $6.356 |
| 2030-08-13 | $6.133 | $5.949 | $6.317 |
| 2030-08-14 | $6.118 | $5.935 | $6.302 |
| 2030-08-15 | $6.155 | $5.970 | $6.339 |
| 2030-08-16 | $6.122 | $5.938 | $6.305 |
| 2030-08-17 | $6.084 | $5.901 | $6.266 |
| 2030-08-18 | $6.117 | $5.933 | $6.300 |
| 2030-08-19 | $6.087 | $5.905 | $6.270 |
| 2030-08-20 | $6.050 | $5.868 | $6.231 |
| 2030-08-21 | $6.065 | $5.883 | $6.247 |
| 2030-08-22 | $6.027 | $5.846 | $6.208 |
| 2030-08-23 | $5.990 | $5.810 | $6.169 |
| 2030-08-24 | $6.025 | $5.845 | $6.206 |
| 2030-08-25 | $6.062 | $5.880 | $6.243 |
| 2030-08-26 | $6.098 | $5.915 | $6.281 |
| 2030-08-27 | $6.087 | $5.904 | $6.270 |
| 2030-08-28 | $6.065 | $5.883 | $6.247 |
| 2030-08-29 | $6.028 | $5.847 | $6.208 |
| 2030-08-30 | $6.064 | $5.882 | $6.246 |
| 2030-08-31 | $6.026 | $5.845 | $6.207 |
| 2030 September | |||
| 2030-09-01 | $5.989 | $5.809 | $6.168 |
| 2030-09-02 | $6.025 | $5.844 | $6.205 |
| 2030-09-03 | $6.057 | $5.875 | $6.239 |
| 2030-09-04 | $6.093 | $5.911 | $6.276 |
| 2030-09-05 | $6.056 | $5.874 | $6.237 |
| 2030-09-06 | $6.041 | $5.860 | $6.222 |
| 2030-09-07 | $6.077 | $5.895 | $6.259 |
| 2030-09-08 | $6.045 | $5.863 | $6.226 |
| 2030-09-09 | $6.007 | $5.827 | $6.187 |
| 2030-09-10 | $6.040 | $5.859 | $6.221 |
| 2030-09-11 | $6.011 | $5.830 | $6.191 |
| 2030-09-12 | $5.973 | $5.794 | $6.153 |
| 2030-09-13 | $5.988 | $5.808 | $6.168 |
| 2030-09-14 | $5.951 | $5.772 | $6.130 |
| 2030-09-15 | $5.914 | $5.737 | $6.091 |
| 2030-09-16 | $5.949 | $5.771 | $6.128 |
| 2030-09-17 | $5.985 | $5.806 | $6.165 |
| 2030-09-18 | $6.021 | $5.840 | $6.202 |
| 2030-09-19 | $6.010 | $5.830 | $6.191 |
| 2030-09-20 | $5.989 | $5.809 | $6.168 |
| 2030-09-21 | $5.952 | $5.773 | $6.130 |
| 2030-09-22 | $5.987 | $5.808 | $6.167 |
| 2030-09-23 | $5.950 | $5.772 | $6.129 |
| 2030-09-24 | $5.913 | $5.736 | $6.091 |