Current 002832 price: $15.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $8.382 | $8.131 | $8.634 |
| 2029-01-02 | $8.330 | $8.080 | $8.580 |
| 2029-01-03 | $8.380 | $8.129 | $8.632 |
| 2029-01-04 | $8.430 | $8.177 | $8.683 |
| 2029-01-05 | $8.481 | $8.226 | $8.735 |
| 2029-01-06 | $8.466 | $8.212 | $8.720 |
| 2029-01-07 | $8.436 | $8.183 | $8.689 |
| 2029-01-08 | $8.383 | $8.132 | $8.635 |
| 2029-01-09 | $8.433 | $8.180 | $8.686 |
| 2029-01-10 | $8.381 | $8.130 | $8.633 |
| 2029-01-11 | $8.329 | $8.079 | $8.579 |
| 2029-01-12 | $8.379 | $8.128 | $8.630 |
| 2029-01-13 | $8.424 | $8.171 | $8.677 |
| 2029-01-14 | $8.475 | $8.220 | $8.729 |
| 2029-01-15 | $8.422 | $8.169 | $8.675 |
| 2029-01-16 | $8.402 | $8.150 | $8.654 |
| 2029-01-17 | $8.452 | $8.199 | $8.706 |
| 2029-01-18 | $8.407 | $8.155 | $8.659 |
| 2029-01-19 | $8.355 | $8.104 | $8.605 |
| 2029-01-20 | $8.400 | $8.148 | $8.652 |
| 2029-01-21 | $8.360 | $8.109 | $8.610 |
| 2029-01-22 | $8.308 | $8.059 | $8.557 |
| 2029-01-23 | $8.328 | $8.078 | $8.578 |
| 2029-01-24 | $8.277 | $8.028 | $8.525 |
| 2029-01-25 | $8.225 | $7.979 | $8.472 |
| 2029-01-26 | $8.275 | $8.026 | $8.523 |
| 2029-01-27 | $8.324 | $8.074 | $8.574 |
| 2029-01-28 | $8.374 | $8.123 | $8.625 |
| 2029-01-29 | $8.359 | $8.108 | $8.610 |
| 2029-01-30 | $8.329 | $8.079 | $8.579 |
| 2029-01-31 | $8.278 | $8.029 | $8.526 |
| 2029 February | |||
| 2029-02-01 | $8.327 | $8.077 | $8.577 |
| 2029-02-02 | $8.275 | $8.027 | $8.524 |
| 2029-02-03 | $8.224 | $7.977 | $8.471 |
| 2029-02-04 | $8.273 | $8.025 | $8.522 |
| 2029-02-05 | $8.318 | $8.068 | $8.567 |
| 2029-02-06 | $8.368 | $8.117 | $8.619 |
| 2029-02-07 | $8.316 | $8.066 | $8.565 |
| 2029-02-08 | $8.296 | $8.047 | $8.545 |
| 2029-02-09 | $8.346 | $8.095 | $8.596 |
| 2029-02-10 | $8.301 | $8.052 | $8.550 |
| 2029-02-11 | $8.249 | $8.002 | $8.497 |
| 2029-02-12 | $8.294 | $8.045 | $8.543 |
| 2029-02-13 | $8.254 | $8.007 | $8.502 |
| 2029-02-14 | $8.203 | $7.957 | $8.449 |
| 2029-02-15 | $8.223 | $7.977 | $8.470 |
| 2029-02-16 | $8.172 | $7.927 | $8.417 |
| 2029-02-17 | $8.122 | $7.878 | $8.365 |
| 2029-02-18 | $8.170 | $7.925 | $8.415 |
| 2029-02-19 | $8.219 | $7.973 | $8.466 |
| 2029-02-20 | $8.268 | $8.020 | $8.516 |
| 2029-02-21 | $8.254 | $8.006 | $8.501 |
| 2029-02-22 | $8.224 | $7.978 | $8.471 |
| 2029-02-23 | $8.173 | $7.928 | $8.418 |
| 2029-02-24 | $8.222 | $7.975 | $8.469 |
| 2029-02-25 | $8.171 | $7.926 | $8.416 |
| 2029-02-26 | $8.120 | $7.877 | $8.364 |
| 2029-02-27 | $8.169 | $7.924 | $8.414 |
| 2029-02-28 | $8.213 | $7.967 | $8.459 |
| 2029 March | |||
| 2029-03-01 | $8.262 | $8.014 | $8.510 |
| 2029-03-02 | $8.211 | $7.965 | $8.457 |
| 2029-03-03 | $8.191 | $7.946 | $8.437 |
| 2029-03-04 | $8.240 | $7.993 | $8.488 |
| 2029-03-05 | $8.196 | $7.950 | $8.442 |
| 2029-03-06 | $8.145 | $7.901 | $8.390 |
| 2029-03-07 | $8.190 | $7.944 | $8.435 |
| 2029-03-08 | $8.150 | $7.906 | $8.395 |
| 2029-03-09 | $8.100 | $7.857 | $8.343 |
| 2029-03-10 | $8.120 | $7.876 | $8.363 |
| 2029-03-11 | $8.069 | $7.827 | $8.311 |
| 2029-03-12 | $8.019 | $7.779 | $8.260 |
| 2029-03-13 | $8.067 | $7.825 | $8.309 |
| 2029-03-14 | $8.116 | $7.872 | $8.359 |
| 2029-03-15 | $8.164 | $7.919 | $8.409 |
| 2029-03-16 | $8.150 | $7.905 | $8.394 |
| 2029-03-17 | $8.121 | $7.877 | $8.364 |
| 2029-03-18 | $8.070 | $7.828 | $8.312 |
| 2029-03-19 | $8.118 | $7.875 | $8.362 |
| 2029-03-20 | $8.068 | $7.826 | $8.310 |
| 2029-03-21 | $8.018 | $7.778 | $8.259 |
| 2029-03-22 | $8.066 | $7.824 | $8.308 |
| 2029-03-23 | $8.110 | $7.866 | $8.353 |
| 2029-03-24 | $8.158 | $7.913 | $8.403 |
| 2029-03-25 | $8.107 | $7.864 | $8.351 |
| 2029-03-26 | $8.088 | $7.845 | $8.331 |
| 2029-03-27 | $8.136 | $7.892 | $8.381 |
| 2029-03-28 | $8.093 | $7.850 | $8.336 |
| 2029-03-29 | $8.043 | $7.801 | $8.284 |
| 2029-03-30 | $8.086 | $7.844 | $8.329 |
| 2029-03-31 | $8.047 | $7.806 | $8.289 |
| 2029 April | |||
| 2029-04-01 | $7.998 | $7.758 | $8.237 |
| 2029-04-02 | $8.017 | $7.777 | $8.258 |
| 2029-04-03 | $7.968 | $7.728 | $8.207 |
| 2029-04-04 | $7.918 | $7.681 | $8.156 |
| 2029-04-05 | $7.965 | $7.727 | $8.204 |
| 2029-04-06 | $8.013 | $7.773 | $8.254 |
| 2029-04-07 | $8.061 | $7.819 | $8.303 |
| 2029-04-08 | $8.047 | $7.805 | $8.288 |
| 2029-04-09 | $8.018 | $7.778 | $8.259 |
| 2029-04-10 | $7.968 | $7.729 | $8.207 |
| 2029-04-11 | $8.016 | $7.776 | $8.257 |
| 2029-04-12 | $7.966 | $7.727 | $8.205 |
| 2029-04-13 | $7.917 | $7.679 | $8.155 |
| 2029-04-14 | $7.964 | $7.725 | $8.203 |
| 2029-04-15 | $8.007 | $7.767 | $8.247 |
| 2029-04-16 | $8.055 | $7.814 | $8.297 |
| 2029-04-17 | $8.005 | $7.765 | $8.245 |
| 2029-04-18 | $7.986 | $7.746 | $8.226 |
| 2029-04-19 | $8.034 | $7.793 | $8.275 |
| 2029-04-20 | $7.991 | $7.751 | $8.230 |
| 2029-04-21 | $7.941 | $7.703 | $8.179 |
| 2029-04-22 | $7.984 | $7.745 | $8.224 |
| 2029-04-23 | $7.946 | $7.708 | $8.184 |
| 2029-04-24 | $7.897 | $7.660 | $8.134 |
| 2029-04-25 | $7.916 | $7.679 | $8.154 |
| 2029-04-26 | $7.867 | $7.631 | $8.103 |
| 2029-04-27 | $7.818 | $7.584 | $8.053 |
| 2029-04-28 | $7.865 | $7.629 | $8.101 |
| 2029-04-29 | $7.912 | $7.675 | $8.150 |
| 2029-04-30 | $7.960 | $7.721 | $8.198 |
| 2029 May | |||
| 2029-05-01 | $7.945 | $7.707 | $8.184 |
| 2029-05-02 | $7.917 | $7.680 | $8.155 |
| 2029-05-03 | $7.868 | $7.632 | $8.104 |
| 2029-05-04 | $7.915 | $7.678 | $8.153 |
| 2029-05-05 | $7.866 | $7.630 | $8.102 |
| 2029-05-06 | $7.817 | $7.583 | $8.052 |
| 2029-05-07 | $7.864 | $7.628 | $8.100 |
| 2029-05-08 | $7.906 | $7.669 | $8.144 |
| 2029-05-09 | $7.954 | $7.715 | $8.192 |
| 2029-05-10 | $7.904 | $7.667 | $8.141 |
| 2029-05-11 | $7.885 | $7.649 | $8.122 |
| 2029-05-12 | $7.933 | $7.695 | $8.171 |
| 2029-05-13 | $7.890 | $7.653 | $8.127 |
| 2029-05-14 | $7.841 | $7.606 | $8.076 |
| 2029-05-15 | $7.884 | $7.647 | $8.120 |
| 2029-05-16 | $7.846 | $7.610 | $8.081 |
| 2029-05-17 | $7.797 | $7.563 | $8.031 |
| 2029-05-18 | $7.816 | $7.582 | $8.051 |
| 2029-05-19 | $7.768 | $7.535 | $8.001 |
| 2029-05-20 | $7.720 | $7.488 | $7.951 |
| 2029-05-21 | $7.766 | $7.533 | $7.999 |
| 2029-05-22 | $7.812 | $7.578 | $8.047 |
| 2029-05-23 | $7.859 | $7.623 | $8.095 |
| 2029-05-24 | $7.845 | $7.610 | $8.081 |
| 2029-05-25 | $7.817 | $7.583 | $8.052 |
| 2029-05-26 | $7.769 | $7.536 | $8.002 |
| 2029-05-27 | $7.815 | $7.581 | $8.050 |
| 2029-05-28 | $7.767 | $7.534 | $8.000 |
| 2029-05-29 | $7.719 | $7.487 | $7.950 |
| 2029-05-30 | $7.765 | $7.532 | $7.998 |
| 2029-05-31 | $7.807 | $7.572 | $8.041 |
| 2029 June | |||
| 2029-06-01 | $7.853 | $7.618 | $8.089 |
| 2029-06-02 | $7.805 | $7.571 | $8.039 |
| 2029-06-03 | $7.786 | $7.552 | $8.020 |
| 2029-06-04 | $7.833 | $7.598 | $8.068 |
| 2029-06-05 | $7.791 | $7.557 | $8.024 |
| 2029-06-06 | $7.742 | $7.510 | $7.974 |
| 2029-06-07 | $7.784 | $7.551 | $8.018 |
| 2029-06-08 | $7.747 | $7.514 | $7.979 |
| 2029-06-09 | $7.699 | $7.468 | $7.930 |
| 2029-06-10 | $7.718 | $7.486 | $7.949 |
| 2029-06-11 | $7.670 | $7.440 | $7.900 |
| 2029-06-12 | $7.622 | $7.394 | $7.851 |
| 2029-06-13 | $7.668 | $7.438 | $7.898 |
| 2029-06-14 | $7.714 | $7.482 | $7.945 |
| 2029-06-15 | $7.760 | $7.527 | $7.993 |
| 2029-06-16 | $7.746 | $7.514 | $7.979 |
| 2029-06-17 | $7.719 | $7.487 | $7.950 |
| 2029-06-18 | $7.671 | $7.441 | $7.901 |
| 2029-06-19 | $7.717 | $7.485 | $7.948 |
| 2029-06-20 | $7.669 | $7.439 | $7.899 |
| 2029-06-21 | $7.621 | $7.393 | $7.850 |
| 2029-06-22 | $7.667 | $7.437 | $7.897 |
| 2029-06-23 | $7.708 | $7.477 | $7.939 |
| 2029-06-24 | $7.754 | $7.522 | $7.987 |
| 2029-06-25 | $7.706 | $7.475 | $7.937 |
| 2029-06-26 | $7.688 | $7.457 | $7.918 |
| 2029-06-27 | $7.734 | $7.502 | $7.966 |
| 2029-06-28 | $7.692 | $7.462 | $7.923 |
| 2029-06-29 | $7.645 | $7.415 | $7.874 |
| 2029-06-30 | $7.686 | $7.456 | $7.917 |
| 2029 July | |||
| 2029-07-01 | $7.649 | $7.420 | $7.879 |
| 2029-07-02 | $7.602 | $7.374 | $7.830 |
| 2029-07-03 | $7.621 | $7.392 | $7.849 |
| 2029-07-04 | $7.573 | $7.346 | $7.800 |
| 2029-07-05 | $7.526 | $7.300 | $7.752 |
| 2029-07-06 | $7.571 | $7.344 | $7.798 |
| 2029-07-07 | $7.617 | $7.388 | $7.845 |
| 2029-07-08 | $7.662 | $7.432 | $7.892 |
| 2029-07-09 | $7.649 | $7.419 | $7.878 |
| 2029-07-10 | $7.621 | $7.393 | $7.850 |
| 2029-07-11 | $7.574 | $7.347 | $7.801 |
| 2029-07-12 | $7.619 | $7.391 | $7.848 |
| 2029-07-13 | $7.572 | $7.345 | $7.799 |
| 2029-07-14 | $7.525 | $7.299 | $7.751 |
| 2029-07-15 | $7.570 | $7.343 | $7.797 |
| 2029-07-16 | $7.611 | $7.383 | $7.839 |
| 2029-07-17 | $7.657 | $7.427 | $7.886 |
| 2029-07-18 | $7.609 | $7.381 | $7.837 |
| 2029-07-19 | $7.591 | $7.363 | $7.819 |
| 2029-07-20 | $7.636 | $7.407 | $7.865 |
| 2029-07-21 | $7.595 | $7.367 | $7.823 |
| 2029-07-22 | $7.548 | $7.322 | $7.775 |
| 2029-07-23 | $7.589 | $7.362 | $7.817 |
| 2029-07-24 | $7.553 | $7.326 | $7.779 |
| 2029-07-25 | $7.506 | $7.281 | $7.731 |
| 2029-07-26 | $7.524 | $7.299 | $7.750 |
| 2029-07-27 | $7.478 | $7.253 | $7.702 |
| 2029-07-28 | $7.431 | $7.208 | $7.654 |
| 2029-07-29 | $7.476 | $7.252 | $7.700 |
| 2029-07-30 | $7.521 | $7.295 | $7.746 |
| 2029-07-31 | $7.566 | $7.339 | $7.793 |
| 2029 August | |||
| 2029-08-01 | $7.552 | $7.326 | $7.779 |
| 2029-08-02 | $7.525 | $7.300 | $7.751 |
| 2029-08-03 | $7.479 | $7.254 | $7.703 |
| 2029-08-04 | $7.523 | $7.298 | $7.749 |
| 2029-08-05 | $7.477 | $7.252 | $7.701 |
| 2029-08-06 | $7.430 | $7.207 | $7.653 |
| 2029-08-07 | $7.475 | $7.251 | $7.699 |
| 2029-08-08 | $7.515 | $7.290 | $7.741 |
| 2029-08-09 | $7.560 | $7.333 | $7.787 |
| 2029-08-10 | $7.513 | $7.288 | $7.739 |
| 2029-08-11 | $7.495 | $7.270 | $7.720 |
| 2029-08-12 | $7.540 | $7.314 | $7.766 |
| 2029-08-13 | $7.500 | $7.275 | $7.725 |
| 2029-08-14 | $7.453 | $7.229 | $7.677 |
| 2029-08-15 | $7.494 | $7.269 | $7.718 |
| 2029-08-16 | $7.458 | $7.234 | $7.681 |
| 2029-08-17 | $7.411 | $7.189 | $7.634 |
| 2029-08-18 | $7.430 | $7.207 | $7.652 |
| 2029-08-19 | $7.383 | $7.162 | $7.605 |
| 2029-08-20 | $7.338 | $7.118 | $7.558 |
| 2029-08-21 | $7.382 | $7.160 | $7.603 |
| 2029-08-22 | $7.426 | $7.203 | $7.649 |
| 2029-08-23 | $7.470 | $7.246 | $7.694 |
| 2029-08-24 | $7.457 | $7.233 | $7.681 |
| 2029-08-25 | $7.430 | $7.208 | $7.653 |
| 2029-08-26 | $7.384 | $7.163 | $7.606 |
| 2029-08-27 | $7.429 | $7.206 | $7.651 |
| 2029-08-28 | $7.382 | $7.161 | $7.604 |
| 2029-08-29 | $7.337 | $7.117 | $7.557 |
| 2029-08-30 | $7.381 | $7.159 | $7.602 |
| 2029-08-31 | $7.420 | $7.198 | $7.643 |
| 2029 September | |||
| 2029-09-01 | $7.465 | $7.241 | $7.689 |
| 2029-09-02 | $7.418 | $7.196 | $7.641 |
| 2029-09-03 | $7.401 | $7.179 | $7.623 |
| 2029-09-04 | $7.445 | $7.222 | $7.668 |
| 2029-09-05 | $7.405 | $7.183 | $7.627 |
| 2029-09-06 | $7.359 | $7.138 | $7.580 |
| 2029-09-07 | $7.399 | $7.177 | $7.621 |
| 2029-09-08 | $7.364 | $7.143 | $7.584 |
| 2029-09-09 | $7.318 | $7.098 | $7.537 |
| 2029-09-10 | $7.336 | $7.116 | $7.556 |
| 2029-09-11 | $7.290 | $7.072 | $7.509 |
| 2029-09-12 | $7.245 | $7.028 | $7.463 |
| 2029-09-13 | $7.289 | $7.070 | $7.507 |
| 2029-09-14 | $7.332 | $7.112 | $7.552 |
| 2029-09-15 | $7.376 | $7.155 | $7.597 |
| 2029-09-16 | $7.363 | $7.142 | $7.584 |
| 2029-09-17 | $7.337 | $7.117 | $7.557 |
| 2029-09-18 | $7.291 | $7.073 | $7.510 |
| 2029-09-19 | $7.335 | $7.115 | $7.555 |
| 2029-09-20 | $7.289 | $7.071 | $7.508 |
| 2029-09-21 | $7.244 | $7.027 | $7.462 |
| 2029-09-22 | $7.288 | $7.069 | $7.506 |
| 2029-09-23 | $7.327 | $7.107 | $7.547 |
| 2029-09-24 | $7.371 | $7.150 | $7.592 |