Current 002833 price: $16.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.986 | $9.686 | $10.29 |
| 2028-01-02 | $9.915 | $9.617 | $10.21 |
| 2028-01-03 | $9.931 | $9.633 | $10.23 |
| 2028-01-04 | $9.860 | $9.565 | $10.16 |
| 2028-01-05 | $9.901 | $9.604 | $10.20 |
| 2028-01-06 | $9.843 | $9.548 | $10.14 |
| 2028-01-07 | $9.905 | $9.608 | $10.20 |
| 2028-01-08 | $9.834 | $9.539 | $10.13 |
| 2028-01-09 | $9.764 | $9.471 | $10.06 |
| 2028-01-10 | $9.782 | $9.488 | $10.08 |
| 2028-01-11 | $9.843 | $9.548 | $10.14 |
| 2028-01-12 | $9.905 | $9.608 | $10.20 |
| 2028-01-13 | $9.834 | $9.539 | $10.13 |
| 2028-01-14 | $9.863 | $9.567 | $10.16 |
| 2028-01-15 | $9.925 | $9.627 | $10.22 |
| 2028-01-16 | $9.879 | $9.583 | $10.18 |
| 2028-01-17 | $9.908 | $9.611 | $10.21 |
| 2028-01-18 | $9.954 | $9.655 | $10.25 |
| 2028-01-19 | $10.02 | $9.716 | $10.32 |
| 2028-01-20 | $9.945 | $9.647 | $10.24 |
| 2028-01-21 | $9.881 | $9.585 | $10.18 |
| 2028-01-22 | $9.847 | $9.551 | $10.14 |
| 2028-01-23 | $9.777 | $9.483 | $10.07 |
| 2028-01-24 | $9.838 | $9.543 | $10.13 |
| 2028-01-25 | $9.768 | $9.475 | $10.06 |
| 2028-01-26 | $9.784 | $9.491 | $10.08 |
| 2028-01-27 | $9.715 | $9.423 | $10.01 |
| 2028-01-28 | $9.754 | $9.461 | $10.05 |
| 2028-01-29 | $9.698 | $9.407 | $9.989 |
| 2028-01-30 | $9.759 | $9.466 | $10.05 |
| 2028-01-31 | $9.689 | $9.398 | $9.980 |
| 2028 February | |||
| 2028-02-01 | $9.620 | $9.331 | $9.908 |
| 2028-02-02 | $9.637 | $9.348 | $9.926 |
| 2028-02-03 | $9.698 | $9.407 | $9.988 |
| 2028-02-04 | $9.758 | $9.466 | $10.05 |
| 2028-02-05 | $9.689 | $9.398 | $9.980 |
| 2028-02-06 | $9.717 | $9.426 | $10.01 |
| 2028-02-07 | $9.778 | $9.485 | $10.07 |
| 2028-02-08 | $9.733 | $9.441 | $10.03 |
| 2028-02-09 | $9.761 | $9.469 | $10.05 |
| 2028-02-10 | $9.806 | $9.512 | $10.10 |
| 2028-02-11 | $9.868 | $9.572 | $10.16 |
| 2028-02-12 | $9.798 | $9.504 | $10.09 |
| 2028-02-13 | $9.735 | $9.443 | $10.03 |
| 2028-02-14 | $9.701 | $9.410 | $9.992 |
| 2028-02-15 | $9.632 | $9.343 | $9.921 |
| 2028-02-16 | $9.692 | $9.402 | $9.983 |
| 2028-02-17 | $9.623 | $9.335 | $9.912 |
| 2028-02-18 | $9.639 | $9.350 | $9.929 |
| 2028-02-19 | $9.571 | $9.284 | $9.858 |
| 2028-02-20 | $9.610 | $9.321 | $9.898 |
| 2028-02-21 | $9.554 | $9.267 | $9.841 |
| 2028-02-22 | $9.614 | $9.326 | $9.903 |
| 2028-02-23 | $9.546 | $9.259 | $9.832 |
| 2028-02-24 | $9.478 | $9.193 | $9.762 |
| 2028-02-25 | $9.494 | $9.210 | $9.779 |
| 2028-02-26 | $9.554 | $9.267 | $9.841 |
| 2028-02-27 | $9.614 | $9.326 | $9.902 |
| 2028-02-28 | $9.545 | $9.259 | $9.832 |
| 2028-02-29 | $9.573 | $9.286 | $9.861 |
| 2028 March | |||
| 2028-03-01 | $9.634 | $9.345 | $9.923 |
| 2028-03-02 | $9.589 | $9.301 | $9.877 |
| 2028-03-03 | $9.617 | $9.328 | $9.905 |
| 2028-03-04 | $9.661 | $9.371 | $9.951 |
| 2028-03-05 | $9.722 | $9.430 | $10.01 |
| 2028-03-06 | $9.653 | $9.363 | $9.942 |
| 2028-03-07 | $9.591 | $9.303 | $9.879 |
| 2028-03-08 | $9.557 | $9.271 | $9.844 |
| 2028-03-09 | $9.489 | $9.205 | $9.774 |
| 2028-03-10 | $9.549 | $9.262 | $9.835 |
| 2028-03-11 | $9.481 | $9.196 | $9.765 |
| 2028-03-12 | $9.497 | $9.212 | $9.782 |
| 2028-03-13 | $9.429 | $9.146 | $9.712 |
| 2028-03-14 | $9.467 | $9.183 | $9.751 |
| 2028-03-15 | $9.413 | $9.130 | $9.695 |
| 2028-03-16 | $9.472 | $9.188 | $9.756 |
| 2028-03-17 | $9.404 | $9.122 | $9.686 |
| 2028-03-18 | $9.337 | $9.057 | $9.617 |
| 2028-03-19 | $9.354 | $9.073 | $9.634 |
| 2028-03-20 | $9.413 | $9.130 | $9.695 |
| 2028-03-21 | $9.472 | $9.188 | $9.756 |
| 2028-03-22 | $9.404 | $9.122 | $9.686 |
| 2028-03-23 | $9.432 | $9.149 | $9.715 |
| 2028-03-24 | $9.491 | $9.206 | $9.776 |
| 2028-03-25 | $9.447 | $9.164 | $9.731 |
| 2028-03-26 | $9.475 | $9.190 | $9.759 |
| 2028-03-27 | $9.518 | $9.233 | $9.804 |
| 2028-03-28 | $9.578 | $9.291 | $9.865 |
| 2028-03-29 | $9.510 | $9.225 | $9.795 |
| 2028-03-30 | $9.449 | $9.166 | $9.733 |
| 2028-03-31 | $9.416 | $9.133 | $9.698 |
| 2028 April | |||
| 2028-04-01 | $9.349 | $9.068 | $9.629 |
| 2028-04-02 | $9.408 | $9.125 | $9.690 |
| 2028-04-03 | $9.341 | $9.060 | $9.621 |
| 2028-04-04 | $9.356 | $9.076 | $9.637 |
| 2028-04-05 | $9.290 | $9.011 | $9.568 |
| 2028-04-06 | $9.327 | $9.048 | $9.607 |
| 2028-04-07 | $9.273 | $8.995 | $9.552 |
| 2028-04-08 | $9.332 | $9.052 | $9.612 |
| 2028-04-09 | $9.265 | $8.987 | $9.543 |
| 2028-04-10 | $9.199 | $8.923 | $9.475 |
| 2028-04-11 | $9.215 | $8.939 | $9.492 |
| 2028-04-12 | $9.273 | $8.995 | $9.552 |
| 2028-04-13 | $9.332 | $9.052 | $9.611 |
| 2028-04-14 | $9.265 | $8.987 | $9.543 |
| 2028-04-15 | $9.292 | $9.013 | $9.571 |
| 2028-04-16 | $9.351 | $9.070 | $9.631 |
| 2028-04-17 | $9.307 | $9.028 | $9.587 |
| 2028-04-18 | $9.334 | $9.054 | $9.614 |
| 2028-04-19 | $9.377 | $9.096 | $9.659 |
| 2028-04-20 | $9.436 | $9.153 | $9.719 |
| 2028-04-21 | $9.369 | $9.088 | $9.650 |
| 2028-04-22 | $9.309 | $9.030 | $9.589 |
| 2028-04-23 | $9.277 | $8.998 | $9.555 |
| 2028-04-24 | $9.210 | $8.934 | $9.487 |
| 2028-04-25 | $9.268 | $8.990 | $9.546 |
| 2028-04-26 | $9.202 | $8.926 | $9.478 |
| 2028-04-27 | $9.218 | $8.941 | $9.494 |
| 2028-04-28 | $9.152 | $8.878 | $9.427 |
| 2028-04-29 | $9.189 | $8.914 | $9.465 |
| 2028-04-30 | $9.136 | $8.862 | $9.410 |
| 2028 May | |||
| 2028-05-01 | $9.194 | $8.918 | $9.469 |
| 2028-05-02 | $9.128 | $8.854 | $9.402 |
| 2028-05-03 | $9.063 | $8.791 | $9.335 |
| 2028-05-04 | $9.079 | $8.807 | $9.351 |
| 2028-05-05 | $9.136 | $8.862 | $9.410 |
| 2028-05-06 | $9.193 | $8.918 | $9.469 |
| 2028-05-07 | $9.128 | $8.854 | $9.402 |
| 2028-05-08 | $9.155 | $8.880 | $9.429 |
| 2028-05-09 | $9.212 | $8.936 | $9.488 |
| 2028-05-10 | $9.170 | $8.895 | $9.445 |
| 2028-05-11 | $9.196 | $8.920 | $9.472 |
| 2028-05-12 | $9.239 | $8.962 | $9.516 |
| 2028-05-13 | $9.297 | $9.018 | $9.576 |
| 2028-05-14 | $9.230 | $8.954 | $9.507 |
| 2028-05-15 | $9.171 | $8.896 | $9.447 |
| 2028-05-16 | $9.139 | $8.865 | $9.414 |
| 2028-05-17 | $9.074 | $8.802 | $9.346 |
| 2028-05-18 | $9.131 | $8.857 | $9.405 |
| 2028-05-19 | $9.066 | $8.794 | $9.338 |
| 2028-05-20 | $9.081 | $8.809 | $9.354 |
| 2028-05-21 | $9.017 | $8.746 | $9.287 |
| 2028-05-22 | $9.053 | $8.782 | $9.325 |
| 2028-05-23 | $9.001 | $8.731 | $9.271 |
| 2028-05-24 | $9.057 | $8.786 | $9.329 |
| 2028-05-25 | $8.993 | $8.723 | $9.263 |
| 2028-05-26 | $8.929 | $8.661 | $9.197 |
| 2028-05-27 | $8.945 | $8.676 | $9.213 |
| 2028-05-28 | $9.001 | $8.731 | $9.271 |
| 2028-05-29 | $9.057 | $8.786 | $9.329 |
| 2028-05-30 | $8.993 | $8.723 | $9.263 |
| 2028-05-31 | $9.019 | $8.749 | $9.290 |
| 2028 June | |||
| 2028-06-01 | $9.076 | $8.804 | $9.348 |
| 2028-06-02 | $9.034 | $8.763 | $9.305 |
| 2028-06-03 | $9.060 | $8.788 | $9.332 |
| 2028-06-04 | $9.102 | $8.829 | $9.375 |
| 2028-06-05 | $9.159 | $8.884 | $9.434 |
| 2028-06-06 | $9.094 | $8.821 | $9.367 |
| 2028-06-07 | $9.036 | $8.765 | $9.307 |
| 2028-06-08 | $9.004 | $8.734 | $9.274 |
| 2028-06-09 | $8.940 | $8.672 | $9.208 |
| 2028-06-10 | $8.996 | $8.726 | $9.266 |
| 2028-06-11 | $8.932 | $8.664 | $9.200 |
| 2028-06-12 | $8.947 | $8.679 | $9.215 |
| 2028-06-13 | $8.883 | $8.617 | $9.150 |
| 2028-06-14 | $8.919 | $8.652 | $9.187 |
| 2028-06-15 | $8.868 | $8.602 | $9.134 |
| 2028-06-16 | $8.923 | $8.656 | $9.191 |
| 2028-06-17 | $8.860 | $8.594 | $9.126 |
| 2028-06-18 | $8.797 | $8.533 | $9.061 |
| 2028-06-19 | $8.812 | $8.548 | $9.077 |
| 2028-06-20 | $8.868 | $8.602 | $9.134 |
| 2028-06-21 | $8.923 | $8.656 | $9.191 |
| 2028-06-22 | $8.860 | $8.594 | $9.126 |
| 2028-06-23 | $8.886 | $8.619 | $9.152 |
| 2028-06-24 | $8.941 | $8.673 | $9.210 |
| 2028-06-25 | $8.900 | $8.633 | $9.167 |
| 2028-06-26 | $8.926 | $8.658 | $9.194 |
| 2028-06-27 | $8.967 | $8.698 | $9.236 |
| 2028-06-28 | $9.024 | $8.753 | $9.294 |
| 2028-06-29 | $8.959 | $8.690 | $9.228 |
| 2028-06-30 | $8.902 | $8.635 | $9.169 |
| 2028 July | |||
| 2028-07-01 | $8.871 | $8.605 | $9.137 |
| 2028-07-02 | $8.808 | $8.543 | $9.072 |
| 2028-07-03 | $8.863 | $8.597 | $9.129 |
| 2028-07-04 | $8.800 | $8.536 | $9.064 |
| 2028-07-05 | $8.815 | $8.550 | $9.079 |
| 2028-07-06 | $8.752 | $8.489 | $9.014 |
| 2028-07-07 | $8.787 | $8.524 | $9.051 |
| 2028-07-08 | $8.736 | $8.474 | $8.999 |
| 2028-07-09 | $8.791 | $8.528 | $9.055 |
| 2028-07-10 | $8.729 | $8.467 | $8.991 |
| 2028-07-11 | $8.666 | $8.406 | $8.926 |
| 2028-07-12 | $8.682 | $8.421 | $8.942 |
| 2028-07-13 | $8.736 | $8.474 | $8.999 |
| 2028-07-14 | $8.791 | $8.528 | $9.055 |
| 2028-07-15 | $8.729 | $8.467 | $8.990 |
| 2028-07-16 | $8.754 | $8.492 | $9.017 |
| 2028-07-17 | $8.809 | $8.545 | $9.073 |
| 2028-07-18 | $8.769 | $8.505 | $9.032 |
| 2028-07-19 | $8.794 | $8.530 | $9.058 |
| 2028-07-20 | $8.835 | $8.570 | $9.100 |
| 2028-07-21 | $8.890 | $8.623 | $9.157 |
| 2028-07-22 | $8.827 | $8.562 | $9.091 |
| 2028-07-23 | $8.770 | $8.507 | $9.033 |
| 2028-07-24 | $8.740 | $8.477 | $9.002 |
| 2028-07-25 | $8.677 | $8.417 | $8.938 |
| 2028-07-26 | $8.732 | $8.470 | $8.994 |
| 2028-07-27 | $8.670 | $8.409 | $8.930 |
| 2028-07-28 | $8.684 | $8.424 | $8.945 |
| 2028-07-29 | $8.622 | $8.364 | $8.881 |
| 2028-07-30 | $8.657 | $8.398 | $8.917 |
| 2028-07-31 | $8.607 | $8.349 | $8.865 |
| 2028 August | |||
| 2028-08-01 | $8.661 | $8.401 | $8.921 |
| 2028-08-02 | $8.600 | $8.342 | $8.858 |
| 2028-08-03 | $8.538 | $8.282 | $8.794 |
| 2028-08-04 | $8.553 | $8.297 | $8.810 |
| 2028-08-05 | $8.607 | $8.349 | $8.865 |
| 2028-08-06 | $8.661 | $8.401 | $8.921 |
| 2028-08-07 | $8.599 | $8.341 | $8.857 |
| 2028-08-08 | $8.625 | $8.366 | $8.883 |
| 2028-08-09 | $8.679 | $8.418 | $8.939 |
| 2028-08-10 | $8.639 | $8.380 | $8.898 |
| 2028-08-11 | $8.664 | $8.404 | $8.924 |
| 2028-08-12 | $8.704 | $8.443 | $8.965 |
| 2028-08-13 | $8.758 | $8.496 | $9.021 |
| 2028-08-14 | $8.696 | $8.435 | $8.957 |
| 2028-08-15 | $8.640 | $8.381 | $8.900 |
| 2028-08-16 | $8.610 | $8.352 | $8.869 |
| 2028-08-17 | $8.549 | $8.292 | $8.805 |
| 2028-08-18 | $8.603 | $8.344 | $8.861 |
| 2028-08-19 | $8.541 | $8.285 | $8.797 |
| 2028-08-20 | $8.556 | $8.299 | $8.812 |
| 2028-08-21 | $8.495 | $8.240 | $8.749 |
| 2028-08-22 | $8.529 | $8.273 | $8.785 |
| 2028-08-23 | $8.480 | $8.225 | $8.734 |
| 2028-08-24 | $8.533 | $8.277 | $8.789 |
| 2028-08-25 | $8.472 | $8.218 | $8.726 |
| 2028-08-26 | $8.412 | $8.160 | $8.664 |
| 2028-08-27 | $8.427 | $8.174 | $8.680 |
| 2028-08-28 | $8.480 | $8.225 | $8.734 |
| 2028-08-29 | $8.533 | $8.277 | $8.789 |
| 2028-08-30 | $8.472 | $8.218 | $8.726 |
| 2028-08-31 | $8.497 | $8.242 | $8.752 |
| 2028 September | |||
| 2028-09-01 | $8.550 | $8.294 | $8.807 |
| 2028-09-02 | $8.511 | $8.256 | $8.766 |
| 2028-09-03 | $8.536 | $8.279 | $8.792 |
| 2028-09-04 | $8.575 | $8.318 | $8.832 |
| 2028-09-05 | $8.629 | $8.370 | $8.888 |
| 2028-09-06 | $8.567 | $8.310 | $8.824 |
| 2028-09-07 | $8.513 | $8.257 | $8.768 |
| 2028-09-08 | $8.483 | $8.228 | $8.737 |
| 2028-09-09 | $8.422 | $8.170 | $8.675 |
| 2028-09-10 | $8.475 | $8.221 | $8.729 |
| 2028-09-11 | $8.415 | $8.162 | $8.667 |
| 2028-09-12 | $8.429 | $8.176 | $8.682 |
| 2028-09-13 | $8.369 | $8.118 | $8.620 |
| 2028-09-14 | $8.403 | $8.151 | $8.655 |
| 2028-09-15 | $8.354 | $8.104 | $8.605 |
| 2028-09-16 | $8.407 | $8.155 | $8.659 |
| 2028-09-17 | $8.347 | $8.096 | $8.597 |
| 2028-09-18 | $8.287 | $8.039 | $8.536 |
| 2028-09-19 | $8.302 | $8.053 | $8.551 |
| 2028-09-20 | $8.354 | $8.104 | $8.605 |
| 2028-09-21 | $8.407 | $8.155 | $8.659 |
| 2028-09-22 | $8.347 | $8.096 | $8.597 |
| 2028-09-23 | $8.371 | $8.120 | $8.622 |
| 2028-09-24 | $8.424 | $8.171 | $8.677 |