Current 002833 price: $16.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.902 | $4.755 | $5.049 |
| 2031-01-02 | $4.916 | $4.769 | $5.064 |
| 2031-01-03 | $4.939 | $4.791 | $5.087 |
| 2031-01-04 | $4.970 | $4.821 | $5.119 |
| 2031-01-05 | $4.935 | $4.787 | $5.083 |
| 2031-01-06 | $4.903 | $4.756 | $5.050 |
| 2031-01-07 | $4.886 | $4.739 | $5.033 |
| 2031-01-08 | $4.851 | $4.706 | $4.997 |
| 2031-01-09 | $4.882 | $4.735 | $5.028 |
| 2031-01-10 | $4.847 | $4.701 | $4.992 |
| 2031-01-11 | $4.855 | $4.709 | $5.001 |
| 2031-01-12 | $4.820 | $4.676 | $4.965 |
| 2031-01-13 | $4.840 | $4.695 | $4.985 |
| 2031-01-14 | $4.812 | $4.668 | $4.956 |
| 2031-01-15 | $4.842 | $4.697 | $4.988 |
| 2031-01-16 | $4.808 | $4.663 | $4.952 |
| 2031-01-17 | $4.773 | $4.630 | $4.917 |
| 2031-01-18 | $4.782 | $4.638 | $4.925 |
| 2031-01-19 | $4.812 | $4.668 | $4.956 |
| 2031-01-20 | $4.842 | $4.697 | $4.987 |
| 2031-01-21 | $4.808 | $4.663 | $4.952 |
| 2031-01-22 | $4.822 | $4.677 | $4.966 |
| 2031-01-23 | $4.852 | $4.706 | $4.998 |
| 2031-01-24 | $4.830 | $4.685 | $4.975 |
| 2031-01-25 | $4.844 | $4.698 | $4.989 |
| 2031-01-26 | $4.866 | $4.720 | $5.012 |
| 2031-01-27 | $4.897 | $4.750 | $5.043 |
| 2031-01-28 | $4.862 | $4.716 | $5.008 |
| 2031-01-29 | $4.831 | $4.686 | $4.976 |
| 2031-01-30 | $4.814 | $4.669 | $4.958 |
| 2031-01-31 | $4.779 | $4.636 | $4.923 |
| 2031 February | |||
| 2031-02-01 | $4.809 | $4.665 | $4.954 |
| 2031-02-02 | $4.775 | $4.632 | $4.918 |
| 2031-02-03 | $4.783 | $4.640 | $4.927 |
| 2031-02-04 | $4.749 | $4.607 | $4.892 |
| 2031-02-05 | $4.768 | $4.625 | $4.911 |
| 2031-02-06 | $4.741 | $4.599 | $4.883 |
| 2031-02-07 | $4.771 | $4.627 | $4.914 |
| 2031-02-08 | $4.737 | $4.594 | $4.879 |
| 2031-02-09 | $4.703 | $4.562 | $4.844 |
| 2031-02-10 | $4.711 | $4.570 | $4.852 |
| 2031-02-11 | $4.741 | $4.599 | $4.883 |
| 2031-02-12 | $4.771 | $4.627 | $4.914 |
| 2031-02-13 | $4.737 | $4.594 | $4.879 |
| 2031-02-14 | $4.750 | $4.608 | $4.893 |
| 2031-02-15 | $4.780 | $4.637 | $4.924 |
| 2031-02-16 | $4.758 | $4.615 | $4.901 |
| 2031-02-17 | $4.772 | $4.629 | $4.915 |
| 2031-02-18 | $4.794 | $4.650 | $4.938 |
| 2031-02-19 | $4.824 | $4.679 | $4.969 |
| 2031-02-20 | $4.790 | $4.646 | $4.933 |
| 2031-02-21 | $4.759 | $4.616 | $4.902 |
| 2031-02-22 | $4.742 | $4.600 | $4.885 |
| 2031-02-23 | $4.709 | $4.567 | $4.850 |
| 2031-02-24 | $4.738 | $4.596 | $4.880 |
| 2031-02-25 | $4.704 | $4.563 | $4.846 |
| 2031-02-26 | $4.712 | $4.571 | $4.854 |
| 2031-02-27 | $4.679 | $4.538 | $4.819 |
| 2031-02-28 | $4.698 | $4.557 | $4.839 |
| 2031 March | |||
| 2031-03-01 | $4.671 | $4.531 | $4.811 |
| 2031-03-02 | $4.700 | $4.559 | $4.841 |
| 2031-03-03 | $4.666 | $4.526 | $4.806 |
| 2031-03-04 | $4.633 | $4.494 | $4.772 |
| 2031-03-05 | $4.641 | $4.502 | $4.781 |
| 2031-03-06 | $4.671 | $4.530 | $4.811 |
| 2031-03-07 | $4.700 | $4.559 | $4.841 |
| 2031-03-08 | $4.666 | $4.526 | $4.806 |
| 2031-03-09 | $4.680 | $4.540 | $4.820 |
| 2031-03-10 | $4.709 | $4.568 | $4.851 |
| 2031-03-11 | $4.688 | $4.547 | $4.828 |
| 2031-03-12 | $4.701 | $4.560 | $4.842 |
| 2031-03-13 | $4.723 | $4.581 | $4.865 |
| 2031-03-14 | $4.753 | $4.610 | $4.895 |
| 2031-03-15 | $4.719 | $4.577 | $4.860 |
| 2031-03-16 | $4.689 | $4.548 | $4.829 |
| 2031-03-17 | $4.672 | $4.532 | $4.812 |
| 2031-03-18 | $4.639 | $4.500 | $4.778 |
| 2031-03-19 | $4.668 | $4.528 | $4.808 |
| 2031-03-20 | $4.635 | $4.496 | $4.774 |
| 2031-03-21 | $4.643 | $4.503 | $4.782 |
| 2031-03-22 | $4.610 | $4.471 | $4.748 |
| 2031-03-23 | $4.628 | $4.489 | $4.767 |
| 2031-03-24 | $4.602 | $4.463 | $4.740 |
| 2031-03-25 | $4.630 | $4.492 | $4.769 |
| 2031-03-26 | $4.597 | $4.459 | $4.735 |
| 2031-03-27 | $4.565 | $4.428 | $4.702 |
| 2031-03-28 | $4.573 | $4.436 | $4.710 |
| 2031-03-29 | $4.601 | $4.463 | $4.740 |
| 2031-03-30 | $4.630 | $4.491 | $4.769 |
| 2031-03-31 | $4.597 | $4.459 | $4.735 |
| 2031 April | |||
| 2031-04-01 | $4.611 | $4.473 | $4.749 |
| 2031-04-02 | $4.640 | $4.501 | $4.779 |
| 2031-04-03 | $4.618 | $4.480 | $4.757 |
| 2031-04-04 | $4.632 | $4.493 | $4.771 |
| 2031-04-05 | $4.653 | $4.514 | $4.793 |
| 2031-04-06 | $4.682 | $4.542 | $4.823 |
| 2031-04-07 | $4.649 | $4.510 | $4.788 |
| 2031-04-08 | $4.619 | $4.481 | $4.758 |
| 2031-04-09 | $4.603 | $4.465 | $4.741 |
| 2031-04-10 | $4.570 | $4.433 | $4.707 |
| 2031-04-11 | $4.599 | $4.461 | $4.737 |
| 2031-04-12 | $4.566 | $4.429 | $4.703 |
| 2031-04-13 | $4.574 | $4.437 | $4.711 |
| 2031-04-14 | $4.541 | $4.405 | $4.678 |
| 2031-04-15 | $4.560 | $4.423 | $4.697 |
| 2031-04-16 | $4.533 | $4.397 | $4.669 |
| 2031-04-17 | $4.562 | $4.425 | $4.699 |
| 2031-04-18 | $4.529 | $4.393 | $4.665 |
| 2031-04-19 | $4.497 | $4.362 | $4.632 |
| 2031-04-20 | $4.505 | $4.370 | $4.640 |
| 2031-04-21 | $4.533 | $4.397 | $4.669 |
| 2031-04-22 | $4.562 | $4.425 | $4.699 |
| 2031-04-23 | $4.529 | $4.393 | $4.665 |
| 2031-04-24 | $4.543 | $4.406 | $4.679 |
| 2031-04-25 | $4.571 | $4.434 | $4.708 |
| 2031-04-26 | $4.550 | $4.414 | $4.687 |
| 2031-04-27 | $4.563 | $4.426 | $4.700 |
| 2031-04-28 | $4.584 | $4.447 | $4.722 |
| 2031-04-29 | $4.613 | $4.475 | $4.751 |
| 2031-04-30 | $4.580 | $4.443 | $4.718 |
| 2031 May | |||
| 2031-05-01 | $4.551 | $4.414 | $4.687 |
| 2031-05-02 | $4.535 | $4.399 | $4.671 |
| 2031-05-03 | $4.503 | $4.368 | $4.638 |
| 2031-05-04 | $4.531 | $4.395 | $4.667 |
| 2031-05-05 | $4.499 | $4.364 | $4.634 |
| 2031-05-06 | $4.506 | $4.371 | $4.641 |
| 2031-05-07 | $4.474 | $4.340 | $4.608 |
| 2031-05-08 | $4.492 | $4.358 | $4.627 |
| 2031-05-09 | $4.466 | $4.332 | $4.600 |
| 2031-05-10 | $4.494 | $4.360 | $4.629 |
| 2031-05-11 | $4.462 | $4.328 | $4.596 |
| 2031-05-12 | $4.431 | $4.298 | $4.563 |
| 2031-05-13 | $4.438 | $4.305 | $4.572 |
| 2031-05-14 | $4.466 | $4.332 | $4.600 |
| 2031-05-15 | $4.494 | $4.360 | $4.629 |
| 2031-05-16 | $4.462 | $4.328 | $4.596 |
| 2031-05-17 | $4.475 | $4.341 | $4.610 |
| 2031-05-18 | $4.503 | $4.368 | $4.639 |
| 2031-05-19 | $4.483 | $4.348 | $4.617 |
| 2031-05-20 | $4.496 | $4.361 | $4.631 |
| 2031-05-21 | $4.516 | $4.381 | $4.652 |
| 2031-05-22 | $4.545 | $4.408 | $4.681 |
| 2031-05-23 | $4.512 | $4.377 | $4.648 |
| 2031-05-24 | $4.484 | $4.349 | $4.618 |
| 2031-05-25 | $4.468 | $4.334 | $4.602 |
| 2031-05-26 | $4.436 | $4.303 | $4.569 |
| 2031-05-27 | $4.464 | $4.330 | $4.598 |
| 2031-05-28 | $4.432 | $4.299 | $4.565 |
| 2031-05-29 | $4.440 | $4.306 | $4.573 |
| 2031-05-30 | $4.408 | $4.276 | $4.540 |
| 2031-05-31 | $4.426 | $4.293 | $4.559 |
| 2031 June | |||
| 2031-06-01 | $4.400 | $4.268 | $4.532 |
| 2031-06-02 | $4.428 | $4.295 | $4.561 |
| 2031-06-03 | $4.396 | $4.264 | $4.528 |
| 2031-06-04 | $4.365 | $4.234 | $4.496 |
| 2031-06-05 | $4.373 | $4.242 | $4.504 |
| 2031-06-06 | $4.400 | $4.268 | $4.532 |
| 2031-06-07 | $4.428 | $4.295 | $4.561 |
| 2031-06-08 | $4.396 | $4.264 | $4.528 |
| 2031-06-09 | $4.409 | $4.277 | $4.541 |
| 2031-06-10 | $4.437 | $4.304 | $4.570 |
| 2031-06-11 | $4.416 | $4.284 | $4.549 |
| 2031-06-12 | $4.429 | $4.296 | $4.562 |
| 2031-06-13 | $4.450 | $4.316 | $4.583 |
| 2031-06-14 | $4.478 | $4.343 | $4.612 |
| 2031-06-15 | $4.446 | $4.312 | $4.579 |
| 2031-06-16 | $4.417 | $4.285 | $4.550 |
| 2031-06-17 | $4.402 | $4.270 | $4.534 |
| 2031-06-18 | $4.370 | $4.239 | $4.501 |
| 2031-06-19 | $4.398 | $4.266 | $4.530 |
| 2031-06-20 | $4.366 | $4.235 | $4.497 |
| 2031-06-21 | $4.374 | $4.243 | $4.505 |
| 2031-06-22 | $4.343 | $4.212 | $4.473 |
| 2031-06-23 | $4.360 | $4.230 | $4.491 |
| 2031-06-24 | $4.335 | $4.205 | $4.465 |
| 2031-06-25 | $4.362 | $4.231 | $4.493 |
| 2031-06-26 | $4.331 | $4.201 | $4.461 |
| 2031-06-27 | $4.300 | $4.171 | $4.429 |
| 2031-06-28 | $4.308 | $4.179 | $4.437 |
| 2031-06-29 | $4.335 | $4.205 | $4.465 |
| 2031-06-30 | $4.362 | $4.231 | $4.493 |
| 2031 July | |||
| 2031-07-01 | $4.331 | $4.201 | $4.461 |
| 2031-07-02 | $4.344 | $4.214 | $4.474 |
| 2031-07-03 | $4.371 | $4.240 | $4.502 |
| 2031-07-04 | $4.351 | $4.220 | $4.482 |
| 2031-07-05 | $4.364 | $4.233 | $4.495 |
| 2031-07-06 | $4.384 | $4.252 | $4.515 |
| 2031-07-07 | $4.411 | $4.279 | $4.544 |
| 2031-07-08 | $4.380 | $4.248 | $4.511 |
| 2031-07-09 | $4.352 | $4.221 | $4.482 |
| 2031-07-10 | $4.337 | $4.207 | $4.467 |
| 2031-07-11 | $4.306 | $4.177 | $4.435 |
| 2031-07-12 | $4.333 | $4.203 | $4.463 |
| 2031-07-13 | $4.302 | $4.173 | $4.431 |
| 2031-07-14 | $4.309 | $4.180 | $4.438 |
| 2031-07-15 | $4.278 | $4.150 | $4.407 |
| 2031-07-16 | $4.296 | $4.167 | $4.425 |
| 2031-07-17 | $4.271 | $4.143 | $4.399 |
| 2031-07-18 | $4.298 | $4.169 | $4.427 |
| 2031-07-19 | $4.267 | $4.139 | $4.395 |
| 2031-07-20 | $4.237 | $4.110 | $4.364 |
| 2031-07-21 | $4.244 | $4.117 | $4.372 |
| 2031-07-22 | $4.271 | $4.143 | $4.399 |
| 2031-07-23 | $4.298 | $4.169 | $4.427 |
| 2031-07-24 | $4.267 | $4.139 | $4.395 |
| 2031-07-25 | $4.280 | $4.151 | $4.408 |
| 2031-07-26 | $4.306 | $4.177 | $4.436 |
| 2031-07-27 | $4.287 | $4.158 | $4.415 |
| 2031-07-28 | $4.299 | $4.170 | $4.428 |
| 2031-07-29 | $4.319 | $4.189 | $4.448 |
| 2031-07-30 | $4.346 | $4.216 | $4.476 |
| 2031-07-31 | $4.315 | $4.186 | $4.444 |
| 2031 August | |||
| 2031-08-01 | $4.287 | $4.159 | $4.416 |
| 2031-08-02 | $4.272 | $4.144 | $4.401 |
| 2031-08-03 | $4.242 | $4.115 | $4.369 |
| 2031-08-04 | $4.269 | $4.141 | $4.397 |
| 2031-08-05 | $4.238 | $4.111 | $4.365 |
| 2031-08-06 | $4.245 | $4.118 | $4.373 |
| 2031-08-07 | $4.215 | $4.089 | $4.342 |
| 2031-08-08 | $4.232 | $4.105 | $4.359 |
| 2031-08-09 | $4.208 | $4.082 | $4.334 |
| 2031-08-10 | $4.234 | $4.107 | $4.361 |
| 2031-08-11 | $4.204 | $4.078 | $4.330 |
| 2031-08-12 | $4.174 | $4.049 | $4.299 |
| 2031-08-13 | $4.181 | $4.056 | $4.307 |
| 2031-08-14 | $4.208 | $4.081 | $4.334 |
| 2031-08-15 | $4.234 | $4.107 | $4.361 |
| 2031-08-16 | $4.204 | $4.078 | $4.330 |
| 2031-08-17 | $4.216 | $4.090 | $4.343 |
| 2031-08-18 | $4.243 | $4.115 | $4.370 |
| 2031-08-19 | $4.223 | $4.096 | $4.350 |
| 2031-08-20 | $4.235 | $4.108 | $4.362 |
| 2031-08-21 | $4.255 | $4.127 | $4.383 |
| 2031-08-22 | $4.282 | $4.153 | $4.410 |
| 2031-08-23 | $4.251 | $4.124 | $4.379 |
| 2031-08-24 | $4.224 | $4.097 | $4.351 |
| 2031-08-25 | $4.209 | $4.083 | $4.335 |
| 2031-08-26 | $4.179 | $4.054 | $4.305 |
| 2031-08-27 | $4.205 | $4.079 | $4.332 |
| 2031-08-28 | $4.175 | $4.050 | $4.301 |
| 2031-08-29 | $4.183 | $4.057 | $4.308 |
| 2031-08-30 | $4.153 | $4.028 | $4.277 |
| 2031-08-31 | $4.170 | $4.045 | $4.295 |
| 2031 September | |||
| 2031-09-01 | $4.145 | $4.021 | $4.270 |
| 2031-09-02 | $4.172 | $4.046 | $4.297 |
| 2031-09-03 | $4.142 | $4.018 | $4.266 |
| 2031-09-04 | $4.112 | $3.989 | $4.236 |
| 2031-09-05 | $4.120 | $3.996 | $4.243 |
| 2031-09-06 | $4.145 | $4.021 | $4.270 |
| 2031-09-07 | $4.171 | $4.046 | $4.297 |
| 2031-09-08 | $4.142 | $4.017 | $4.266 |
| 2031-09-09 | $4.154 | $4.029 | $4.278 |
| 2031-09-10 | $4.180 | $4.055 | $4.305 |
| 2031-09-11 | $4.161 | $4.036 | $4.285 |
| 2031-09-12 | $4.173 | $4.048 | $4.298 |
| 2031-09-13 | $4.192 | $4.066 | $4.318 |
| 2031-09-14 | $4.218 | $4.092 | $4.345 |
| 2031-09-15 | $4.188 | $4.063 | $4.314 |
| 2031-09-16 | $4.162 | $4.037 | $4.286 |
| 2031-09-17 | $4.147 | $4.023 | $4.271 |
| 2031-09-18 | $4.117 | $3.994 | $4.241 |
| 2031-09-19 | $4.143 | $4.019 | $4.268 |
| 2031-09-20 | $4.114 | $3.990 | $4.237 |
| 2031-09-21 | $4.121 | $3.997 | $4.244 |
| 2031-09-22 | $4.091 | $3.969 | $4.214 |
| 2031-09-23 | $4.108 | $3.985 | $4.231 |
| 2031-09-24 | $4.084 | $3.962 | $4.207 |