Current 002833 price: $16.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $7.873 | $7.637 | $8.110 |
| 2029-01-02 | $7.817 | $7.583 | $8.052 |
| 2029-01-03 | $7.866 | $7.630 | $8.102 |
| 2029-01-04 | $7.810 | $7.576 | $8.045 |
| 2029-01-05 | $7.823 | $7.589 | $8.058 |
| 2029-01-06 | $7.768 | $7.535 | $8.001 |
| 2029-01-07 | $7.799 | $7.565 | $8.033 |
| 2029-01-08 | $7.754 | $7.522 | $7.987 |
| 2029-01-09 | $7.803 | $7.569 | $8.037 |
| 2029-01-10 | $7.747 | $7.515 | $7.980 |
| 2029-01-11 | $7.692 | $7.461 | $7.923 |
| 2029-01-12 | $7.706 | $7.475 | $7.937 |
| 2029-01-13 | $7.754 | $7.521 | $7.987 |
| 2029-01-14 | $7.803 | $7.569 | $8.037 |
| 2029-01-15 | $7.747 | $7.515 | $7.980 |
| 2029-01-16 | $7.770 | $7.537 | $8.003 |
| 2029-01-17 | $7.819 | $7.584 | $8.053 |
| 2029-01-18 | $7.783 | $7.549 | $8.016 |
| 2029-01-19 | $7.805 | $7.571 | $8.039 |
| 2029-01-20 | $7.841 | $7.606 | $8.076 |
| 2029-01-21 | $7.890 | $7.654 | $8.127 |
| 2029-01-22 | $7.834 | $7.599 | $8.069 |
| 2029-01-23 | $7.784 | $7.551 | $8.018 |
| 2029-01-24 | $7.757 | $7.524 | $7.990 |
| 2029-01-25 | $7.702 | $7.471 | $7.933 |
| 2029-01-26 | $7.750 | $7.517 | $7.982 |
| 2029-01-27 | $7.695 | $7.464 | $7.926 |
| 2029-01-28 | $7.708 | $7.476 | $7.939 |
| 2029-01-29 | $7.653 | $7.423 | $7.882 |
| 2029-01-30 | $7.684 | $7.453 | $7.914 |
| 2029-01-31 | $7.639 | $7.410 | $7.869 |
| 2029 February | |||
| 2029-02-01 | $7.687 | $7.457 | $7.918 |
| 2029-02-02 | $7.633 | $7.404 | $7.862 |
| 2029-02-03 | $7.578 | $7.351 | $7.806 |
| 2029-02-04 | $7.592 | $7.364 | $7.819 |
| 2029-02-05 | $7.639 | $7.410 | $7.869 |
| 2029-02-06 | $7.687 | $7.457 | $7.918 |
| 2029-02-07 | $7.633 | $7.404 | $7.862 |
| 2029-02-08 | $7.655 | $7.425 | $7.885 |
| 2029-02-09 | $7.703 | $7.472 | $7.934 |
| 2029-02-10 | $7.667 | $7.437 | $7.897 |
| 2029-02-11 | $7.690 | $7.459 | $7.920 |
| 2029-02-12 | $7.725 | $7.493 | $7.957 |
| 2029-02-13 | $7.774 | $7.540 | $8.007 |
| 2029-02-14 | $7.718 | $7.487 | $7.950 |
| 2029-02-15 | $7.669 | $7.439 | $7.899 |
| 2029-02-16 | $7.642 | $7.413 | $7.871 |
| 2029-02-17 | $7.588 | $7.360 | $7.815 |
| 2029-02-18 | $7.635 | $7.406 | $7.864 |
| 2029-02-19 | $7.581 | $7.353 | $7.808 |
| 2029-02-20 | $7.594 | $7.366 | $7.821 |
| 2029-02-21 | $7.539 | $7.313 | $7.766 |
| 2029-02-22 | $7.570 | $7.343 | $7.797 |
| 2029-02-23 | $7.526 | $7.301 | $7.752 |
| 2029-02-24 | $7.574 | $7.346 | $7.801 |
| 2029-02-25 | $7.520 | $7.294 | $7.745 |
| 2029-02-26 | $7.466 | $7.242 | $7.690 |
| 2029-02-27 | $7.479 | $7.255 | $7.704 |
| 2029-02-28 | $7.526 | $7.300 | $7.752 |
| 2029 March | |||
| 2029-03-01 | $7.574 | $7.346 | $7.801 |
| 2029-03-02 | $7.520 | $7.294 | $7.745 |
| 2029-03-03 | $7.542 | $7.315 | $7.768 |
| 2029-03-04 | $7.589 | $7.361 | $7.817 |
| 2029-03-05 | $7.554 | $7.327 | $7.781 |
| 2029-03-06 | $7.576 | $7.349 | $7.803 |
| 2029-03-07 | $7.611 | $7.382 | $7.839 |
| 2029-03-08 | $7.659 | $7.429 | $7.888 |
| 2029-03-09 | $7.604 | $7.376 | $7.832 |
| 2029-03-10 | $7.555 | $7.329 | $7.782 |
| 2029-03-11 | $7.529 | $7.303 | $7.755 |
| 2029-03-12 | $7.475 | $7.251 | $7.700 |
| 2029-03-13 | $7.522 | $7.297 | $7.748 |
| 2029-03-14 | $7.469 | $7.245 | $7.693 |
| 2029-03-15 | $7.481 | $7.257 | $7.706 |
| 2029-03-16 | $7.428 | $7.205 | $7.651 |
| 2029-03-17 | $7.458 | $7.234 | $7.682 |
| 2029-03-18 | $7.415 | $7.193 | $7.637 |
| 2029-03-19 | $7.462 | $7.238 | $7.685 |
| 2029-03-20 | $7.408 | $7.186 | $7.631 |
| 2029-03-21 | $7.356 | $7.135 | $7.576 |
| 2029-03-22 | $7.369 | $7.148 | $7.590 |
| 2029-03-23 | $7.415 | $7.192 | $7.637 |
| 2029-03-24 | $7.461 | $7.238 | $7.685 |
| 2029-03-25 | $7.408 | $7.186 | $7.631 |
| 2029-03-26 | $7.430 | $7.207 | $7.653 |
| 2029-03-27 | $7.477 | $7.252 | $7.701 |
| 2029-03-28 | $7.442 | $7.219 | $7.665 |
| 2029-03-29 | $7.464 | $7.240 | $7.688 |
| 2029-03-30 | $7.498 | $7.273 | $7.723 |
| 2029-03-31 | $7.545 | $7.319 | $7.772 |
| 2029 April | |||
| 2029-04-01 | $7.492 | $7.267 | $7.716 |
| 2029-04-02 | $7.444 | $7.220 | $7.667 |
| 2029-04-03 | $7.418 | $7.195 | $7.640 |
| 2029-04-04 | $7.365 | $7.144 | $7.586 |
| 2029-04-05 | $7.411 | $7.189 | $7.633 |
| 2029-04-06 | $7.358 | $7.137 | $7.579 |
| 2029-04-07 | $7.371 | $7.149 | $7.592 |
| 2029-04-08 | $7.318 | $7.098 | $7.538 |
| 2029-04-09 | $7.348 | $7.127 | $7.568 |
| 2029-04-10 | $7.305 | $7.086 | $7.524 |
| 2029-04-11 | $7.351 | $7.131 | $7.572 |
| 2029-04-12 | $7.299 | $7.080 | $7.518 |
| 2029-04-13 | $7.247 | $7.029 | $7.464 |
| 2029-04-14 | $7.260 | $7.042 | $7.477 |
| 2029-04-15 | $7.305 | $7.086 | $7.524 |
| 2029-04-16 | $7.351 | $7.131 | $7.572 |
| 2029-04-17 | $7.299 | $7.080 | $7.518 |
| 2029-04-18 | $7.320 | $7.100 | $7.540 |
| 2029-04-19 | $7.366 | $7.145 | $7.587 |
| 2029-04-20 | $7.332 | $7.112 | $7.552 |
| 2029-04-21 | $7.353 | $7.133 | $7.574 |
| 2029-04-22 | $7.387 | $7.166 | $7.609 |
| 2029-04-23 | $7.434 | $7.211 | $7.657 |
| 2029-04-24 | $7.381 | $7.159 | $7.602 |
| 2029-04-25 | $7.333 | $7.113 | $7.553 |
| 2029-04-26 | $7.308 | $7.089 | $7.527 |
| 2029-04-27 | $7.256 | $7.038 | $7.473 |
| 2029-04-28 | $7.301 | $7.082 | $7.520 |
| 2029-04-29 | $7.249 | $7.032 | $7.467 |
| 2029-04-30 | $7.261 | $7.044 | $7.479 |
| 2029 May | |||
| 2029-05-01 | $7.210 | $6.993 | $7.426 |
| 2029-05-02 | $7.239 | $7.022 | $7.456 |
| 2029-05-03 | $7.197 | $6.981 | $7.413 |
| 2029-05-04 | $7.242 | $7.025 | $7.460 |
| 2029-05-05 | $7.191 | $6.975 | $7.406 |
| 2029-05-06 | $7.139 | $6.925 | $7.354 |
| 2029-05-07 | $7.152 | $6.938 | $7.367 |
| 2029-05-08 | $7.197 | $6.981 | $7.413 |
| 2029-05-09 | $7.242 | $7.025 | $7.460 |
| 2029-05-10 | $7.191 | $6.975 | $7.406 |
| 2029-05-11 | $7.212 | $6.995 | $7.428 |
| 2029-05-12 | $7.257 | $7.039 | $7.475 |
| 2029-05-13 | $7.224 | $7.007 | $7.440 |
| 2029-05-14 | $7.244 | $7.027 | $7.462 |
| 2029-05-15 | $7.278 | $7.060 | $7.496 |
| 2029-05-16 | $7.324 | $7.104 | $7.543 |
| 2029-05-17 | $7.271 | $7.053 | $7.490 |
| 2029-05-18 | $7.225 | $7.008 | $7.442 |
| 2029-05-19 | $7.200 | $6.984 | $7.416 |
| 2029-05-20 | $7.148 | $6.934 | $7.363 |
| 2029-05-21 | $7.193 | $6.977 | $7.409 |
| 2029-05-22 | $7.142 | $6.928 | $7.356 |
| 2029-05-23 | $7.154 | $6.939 | $7.369 |
| 2029-05-24 | $7.103 | $6.890 | $7.316 |
| 2029-05-25 | $7.132 | $6.918 | $7.346 |
| 2029-05-26 | $7.091 | $6.878 | $7.303 |
| 2029-05-27 | $7.135 | $6.921 | $7.349 |
| 2029-05-28 | $7.084 | $6.872 | $7.297 |
| 2029-05-29 | $7.034 | $6.823 | $7.245 |
| 2029-05-30 | $7.046 | $6.835 | $7.258 |
| 2029-05-31 | $7.091 | $6.878 | $7.303 |
| 2029 June | |||
| 2029-06-01 | $7.135 | $6.921 | $7.349 |
| 2029-06-02 | $7.084 | $6.872 | $7.297 |
| 2029-06-03 | $7.105 | $6.892 | $7.318 |
| 2029-06-04 | $7.150 | $6.935 | $7.364 |
| 2029-06-05 | $7.117 | $6.903 | $7.330 |
| 2029-06-06 | $7.137 | $6.923 | $7.351 |
| 2029-06-07 | $7.170 | $6.955 | $7.385 |
| 2029-06-08 | $7.215 | $6.999 | $7.432 |
| 2029-06-09 | $7.164 | $6.949 | $7.379 |
| 2029-06-10 | $7.118 | $6.904 | $7.332 |
| 2029-06-11 | $7.093 | $6.880 | $7.306 |
| 2029-06-12 | $7.043 | $6.831 | $7.254 |
| 2029-06-13 | $7.087 | $6.874 | $7.299 |
| 2029-06-14 | $7.036 | $6.825 | $7.247 |
| 2029-06-15 | $7.048 | $6.837 | $7.260 |
| 2029-06-16 | $6.998 | $6.788 | $7.208 |
| 2029-06-17 | $7.026 | $6.816 | $7.237 |
| 2029-06-18 | $6.986 | $6.776 | $7.195 |
| 2029-06-19 | $7.030 | $6.819 | $7.240 |
| 2029-06-20 | $6.979 | $6.770 | $7.189 |
| 2029-06-21 | $6.930 | $6.722 | $7.138 |
| 2029-06-22 | $6.942 | $6.734 | $7.150 |
| 2029-06-23 | $6.986 | $6.776 | $7.195 |
| 2029-06-24 | $7.029 | $6.819 | $7.240 |
| 2029-06-25 | $6.979 | $6.770 | $7.189 |
| 2029-06-26 | $7.000 | $6.790 | $7.210 |
| 2029-06-27 | $7.044 | $6.832 | $7.255 |
| 2029-06-28 | $7.011 | $6.801 | $7.222 |
| 2029-06-29 | $7.032 | $6.821 | $7.243 |
| 2029-06-30 | $7.064 | $6.852 | $7.276 |
| 2029 July | |||
| 2029-07-01 | $7.108 | $6.895 | $7.322 |
| 2029-07-02 | $7.058 | $6.846 | $7.270 |
| 2029-07-03 | $7.013 | $6.802 | $7.223 |
| 2029-07-04 | $6.988 | $6.778 | $7.198 |
| 2029-07-05 | $6.938 | $6.730 | $7.146 |
| 2029-07-06 | $6.982 | $6.772 | $7.191 |
| 2029-07-07 | $6.932 | $6.724 | $7.140 |
| 2029-07-08 | $6.944 | $6.735 | $7.152 |
| 2029-07-09 | $6.894 | $6.687 | $7.101 |
| 2029-07-10 | $6.922 | $6.715 | $7.130 |
| 2029-07-11 | $6.882 | $6.676 | $7.089 |
| 2029-07-12 | $6.926 | $6.718 | $7.133 |
| 2029-07-13 | $6.876 | $6.670 | $7.082 |
| 2029-07-14 | $6.827 | $6.622 | $7.032 |
| 2029-07-15 | $6.839 | $6.634 | $7.044 |
| 2029-07-16 | $6.882 | $6.676 | $7.089 |
| 2029-07-17 | $6.925 | $6.718 | $7.133 |
| 2029-07-18 | $6.876 | $6.670 | $7.082 |
| 2029-07-19 | $6.896 | $6.689 | $7.103 |
| 2029-07-20 | $6.940 | $6.731 | $7.148 |
| 2029-07-21 | $6.908 | $6.700 | $7.115 |
| 2029-07-22 | $6.928 | $6.720 | $7.135 |
| 2029-07-23 | $6.960 | $6.751 | $7.168 |
| 2029-07-24 | $7.003 | $6.793 | $7.213 |
| 2029-07-25 | $6.953 | $6.745 | $7.162 |
| 2029-07-26 | $6.909 | $6.702 | $7.116 |
| 2029-07-27 | $6.885 | $6.678 | $7.091 |
| 2029-07-28 | $6.836 | $6.631 | $7.041 |
| 2029-07-29 | $6.879 | $6.672 | $7.085 |
| 2029-07-30 | $6.830 | $6.625 | $7.034 |
| 2029-07-31 | $6.841 | $6.636 | $7.046 |
| 2029 August | |||
| 2029-08-01 | $6.792 | $6.589 | $6.996 |
| 2029-08-02 | $6.820 | $6.615 | $7.024 |
| 2029-08-03 | $6.780 | $6.577 | $6.984 |
| 2029-08-04 | $6.823 | $6.618 | $7.028 |
| 2029-08-05 | $6.774 | $6.571 | $6.978 |
| 2029-08-06 | $6.726 | $6.524 | $6.928 |
| 2029-08-07 | $6.738 | $6.536 | $6.940 |
| 2029-08-08 | $6.780 | $6.577 | $6.984 |
| 2029-08-09 | $6.823 | $6.618 | $7.028 |
| 2029-08-10 | $6.774 | $6.571 | $6.978 |
| 2029-08-11 | $6.794 | $6.590 | $6.998 |
| 2029-08-12 | $6.837 | $6.632 | $7.042 |
| 2029-08-13 | $6.805 | $6.601 | $7.009 |
| 2029-08-14 | $6.825 | $6.620 | $7.030 |
| 2029-08-15 | $6.857 | $6.651 | $7.062 |
| 2029-08-16 | $6.900 | $6.693 | $7.107 |
| 2029-08-17 | $6.850 | $6.645 | $7.056 |
| 2029-08-18 | $6.807 | $6.602 | $7.011 |
| 2029-08-19 | $6.783 | $6.579 | $6.986 |
| 2029-08-20 | $6.734 | $6.532 | $6.936 |
| 2029-08-21 | $6.777 | $6.573 | $6.980 |
| 2029-08-22 | $6.728 | $6.527 | $6.930 |
| 2029-08-23 | $6.740 | $6.538 | $6.942 |
| 2029-08-24 | $6.692 | $6.491 | $6.893 |
| 2029-08-25 | $6.719 | $6.517 | $6.921 |
| 2029-08-26 | $6.680 | $6.480 | $6.880 |
| 2029-08-27 | $6.722 | $6.520 | $6.924 |
| 2029-08-28 | $6.674 | $6.474 | $6.874 |
| 2029-08-29 | $6.627 | $6.428 | $6.825 |
| 2029-08-30 | $6.638 | $6.439 | $6.837 |
| 2029-08-31 | $6.680 | $6.480 | $6.880 |
| 2029 September | |||
| 2029-09-01 | $6.722 | $6.520 | $6.924 |
| 2029-09-02 | $6.674 | $6.474 | $6.874 |
| 2029-09-03 | $6.694 | $6.493 | $6.894 |
| 2029-09-04 | $6.736 | $6.534 | $6.938 |
| 2029-09-05 | $6.705 | $6.503 | $6.906 |
| 2029-09-06 | $6.724 | $6.522 | $6.926 |
| 2029-09-07 | $6.755 | $6.552 | $6.958 |
| 2029-09-08 | $6.797 | $6.594 | $7.001 |
| 2029-09-09 | $6.749 | $6.547 | $6.952 |
| 2029-09-10 | $6.706 | $6.505 | $6.907 |
| 2029-09-11 | $6.682 | $6.482 | $6.883 |
| 2029-09-12 | $6.635 | $6.436 | $6.834 |
| 2029-09-13 | $6.676 | $6.476 | $6.877 |
| 2029-09-14 | $6.629 | $6.430 | $6.828 |
| 2029-09-15 | $6.640 | $6.441 | $6.839 |
| 2029-09-16 | $6.593 | $6.395 | $6.791 |
| 2029-09-17 | $6.620 | $6.421 | $6.818 |
| 2029-09-18 | $6.581 | $6.384 | $6.779 |
| 2029-09-19 | $6.623 | $6.424 | $6.821 |
| 2029-09-20 | $6.575 | $6.378 | $6.773 |
| 2029-09-21 | $6.528 | $6.333 | $6.724 |
| 2029-09-22 | $6.540 | $6.344 | $6.736 |
| 2029-09-23 | $6.581 | $6.384 | $6.779 |
| 2029-09-24 | $6.623 | $6.424 | $6.821 |