Current 002853 price: $12.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $31.91 | $30.95 | $32.86 |
| 2028-01-02 | $31.98 | $31.02 | $32.94 |
| 2028-01-03 | $32.28 | $31.31 | $33.25 |
| 2028-01-04 | $31.97 | $31.01 | $32.93 |
| 2028-01-05 | $31.67 | $30.72 | $32.62 |
| 2028-01-06 | $31.56 | $30.61 | $32.51 |
| 2028-01-07 | $31.51 | $30.56 | $32.45 |
| 2028-01-08 | $31.80 | $30.85 | $32.75 |
| 2028-01-09 | $31.50 | $30.55 | $32.44 |
| 2028-01-10 | $31.79 | $30.84 | $32.74 |
| 2028-01-11 | $32.08 | $31.12 | $33.05 |
| 2028-01-12 | $32.38 | $31.40 | $33.35 |
| 2028-01-13 | $32.56 | $31.59 | $33.54 |
| 2028-01-14 | $32.61 | $31.64 | $33.59 |
| 2028-01-15 | $32.92 | $31.93 | $33.90 |
| 2028-01-16 | $32.68 | $31.70 | $33.66 |
| 2028-01-17 | $32.37 | $31.40 | $33.34 |
| 2028-01-18 | $32.67 | $31.69 | $33.65 |
| 2028-01-19 | $32.69 | $31.71 | $33.68 |
| 2028-01-20 | $32.38 | $31.41 | $33.35 |
| 2028-01-21 | $32.68 | $31.70 | $33.66 |
| 2028-01-22 | $32.76 | $31.78 | $33.75 |
| 2028-01-23 | $32.45 | $31.48 | $33.43 |
| 2028-01-24 | $32.75 | $31.77 | $33.73 |
| 2028-01-25 | $32.83 | $31.85 | $33.81 |
| 2028-01-26 | $33.13 | $32.14 | $34.13 |
| 2028-01-27 | $32.82 | $31.83 | $33.80 |
| 2028-01-28 | $32.51 | $31.53 | $33.48 |
| 2028-01-29 | $32.40 | $31.43 | $33.37 |
| 2028-01-30 | $32.34 | $31.37 | $33.31 |
| 2028-01-31 | $32.64 | $31.66 | $33.62 |
| 2028 February | |||
| 2028-02-01 | $32.33 | $31.36 | $33.30 |
| 2028-02-02 | $32.63 | $31.65 | $33.61 |
| 2028-02-03 | $32.94 | $31.95 | $33.92 |
| 2028-02-04 | $33.23 | $32.24 | $34.23 |
| 2028-02-05 | $33.43 | $32.42 | $34.43 |
| 2028-02-06 | $33.48 | $32.48 | $34.48 |
| 2028-02-07 | $33.79 | $32.78 | $34.80 |
| 2028-02-08 | $33.55 | $32.54 | $34.55 |
| 2028-02-09 | $33.23 | $32.23 | $34.22 |
| 2028-02-10 | $33.53 | $32.53 | $34.54 |
| 2028-02-11 | $33.56 | $32.55 | $34.57 |
| 2028-02-12 | $33.24 | $32.24 | $34.24 |
| 2028-02-13 | $33.55 | $32.54 | $34.56 |
| 2028-02-14 | $33.63 | $32.62 | $34.64 |
| 2028-02-15 | $33.31 | $32.31 | $34.31 |
| 2028-02-16 | $33.62 | $32.61 | $34.63 |
| 2028-02-17 | $33.70 | $32.69 | $34.71 |
| 2028-02-18 | $34.01 | $32.99 | $35.03 |
| 2028-02-19 | $33.69 | $32.68 | $34.70 |
| 2028-02-20 | $33.37 | $32.37 | $34.37 |
| 2028-02-21 | $33.26 | $32.26 | $34.26 |
| 2028-02-22 | $33.20 | $32.21 | $34.20 |
| 2028-02-23 | $33.51 | $32.50 | $34.52 |
| 2028-02-24 | $33.19 | $32.20 | $34.19 |
| 2028-02-25 | $33.50 | $32.49 | $34.50 |
| 2028-02-26 | $33.81 | $32.79 | $34.82 |
| 2028-02-27 | $34.12 | $33.09 | $35.14 |
| 2028-02-28 | $34.31 | $33.28 | $35.34 |
| 2028-02-29 | $34.37 | $33.34 | $35.40 |
| 2028 March | |||
| 2028-03-01 | $34.69 | $33.65 | $35.73 |
| 2028-03-02 | $34.44 | $33.40 | $35.47 |
| 2028-03-03 | $34.11 | $33.08 | $35.13 |
| 2028-03-04 | $34.42 | $33.39 | $35.46 |
| 2028-03-05 | $34.45 | $33.42 | $35.49 |
| 2028-03-06 | $34.12 | $33.10 | $35.15 |
| 2028-03-07 | $34.44 | $33.41 | $35.47 |
| 2028-03-08 | $34.53 | $33.49 | $35.56 |
| 2028-03-09 | $34.20 | $33.17 | $35.22 |
| 2028-03-10 | $34.51 | $33.48 | $35.55 |
| 2028-03-11 | $34.60 | $33.56 | $35.63 |
| 2028-03-12 | $34.92 | $33.87 | $35.96 |
| 2028-03-13 | $34.58 | $33.55 | $35.62 |
| 2028-03-14 | $34.25 | $33.23 | $35.28 |
| 2028-03-15 | $34.14 | $33.12 | $35.16 |
| 2028-03-16 | $34.08 | $33.06 | $35.11 |
| 2028-03-17 | $34.40 | $33.37 | $35.43 |
| 2028-03-18 | $34.07 | $33.05 | $35.09 |
| 2028-03-19 | $34.39 | $33.36 | $35.42 |
| 2028-03-20 | $34.71 | $33.66 | $35.75 |
| 2028-03-21 | $35.02 | $33.97 | $36.07 |
| 2028-03-22 | $35.22 | $34.17 | $36.28 |
| 2028-03-23 | $35.28 | $34.22 | $36.34 |
| 2028-03-24 | $35.61 | $34.54 | $36.68 |
| 2028-03-25 | $35.35 | $34.29 | $36.41 |
| 2028-03-26 | $35.01 | $33.96 | $36.06 |
| 2028-03-27 | $35.34 | $34.28 | $36.40 |
| 2028-03-28 | $35.37 | $34.31 | $36.43 |
| 2028-03-29 | $35.03 | $33.98 | $36.08 |
| 2028-03-30 | $35.35 | $34.29 | $36.41 |
| 2028-03-31 | $35.44 | $34.38 | $36.50 |
| 2028 April | |||
| 2028-04-01 | $35.10 | $34.05 | $36.16 |
| 2028-04-02 | $35.43 | $34.37 | $36.49 |
| 2028-04-03 | $35.51 | $34.45 | $36.58 |
| 2028-04-04 | $35.84 | $34.77 | $36.92 |
| 2028-04-05 | $35.50 | $34.44 | $36.57 |
| 2028-04-06 | $35.16 | $34.11 | $36.22 |
| 2028-04-07 | $35.05 | $33.99 | $36.10 |
| 2028-04-08 | $34.99 | $33.94 | $36.04 |
| 2028-04-09 | $35.31 | $34.25 | $36.37 |
| 2028-04-10 | $34.98 | $33.93 | $36.02 |
| 2028-04-11 | $35.30 | $34.24 | $36.36 |
| 2028-04-12 | $35.63 | $34.56 | $36.70 |
| 2028-04-13 | $35.95 | $34.87 | $37.03 |
| 2028-04-14 | $36.16 | $35.07 | $37.24 |
| 2028-04-15 | $36.22 | $35.13 | $37.30 |
| 2028-04-16 | $36.55 | $35.46 | $37.65 |
| 2028-04-17 | $36.29 | $35.20 | $37.38 |
| 2028-04-18 | $35.94 | $34.86 | $37.02 |
| 2028-04-19 | $36.28 | $35.19 | $37.36 |
| 2028-04-20 | $36.30 | $35.22 | $37.39 |
| 2028-04-21 | $35.96 | $34.88 | $37.04 |
| 2028-04-22 | $36.29 | $35.20 | $37.38 |
| 2028-04-23 | $36.38 | $35.29 | $37.47 |
| 2028-04-24 | $36.04 | $34.95 | $37.12 |
| 2028-04-25 | $36.37 | $35.28 | $37.46 |
| 2028-04-26 | $36.46 | $35.36 | $37.55 |
| 2028-04-27 | $36.79 | $35.69 | $37.90 |
| 2028-04-28 | $36.44 | $35.35 | $37.54 |
| 2028-04-29 | $36.10 | $35.01 | $37.18 |
| 2028-04-30 | $35.98 | $34.90 | $37.06 |
| 2028 May | |||
| 2028-05-01 | $35.92 | $34.84 | $36.99 |
| 2028-05-02 | $36.25 | $35.16 | $37.34 |
| 2028-05-03 | $35.90 | $34.83 | $36.98 |
| 2028-05-04 | $36.24 | $35.15 | $37.32 |
| 2028-05-05 | $36.57 | $35.47 | $37.67 |
| 2028-05-06 | $36.90 | $35.80 | $38.01 |
| 2028-05-07 | $37.12 | $36.00 | $38.23 |
| 2028-05-08 | $37.18 | $36.06 | $38.29 |
| 2028-05-09 | $37.52 | $36.40 | $38.65 |
| 2028-05-10 | $37.25 | $36.13 | $38.37 |
| 2028-05-11 | $36.90 | $35.79 | $38.00 |
| 2028-05-12 | $37.24 | $36.12 | $38.35 |
| 2028-05-13 | $37.27 | $36.15 | $38.39 |
| 2028-05-14 | $36.91 | $35.81 | $38.02 |
| 2028-05-15 | $37.25 | $36.14 | $38.37 |
| 2028-05-16 | $37.35 | $36.23 | $38.47 |
| 2028-05-17 | $36.99 | $35.88 | $38.10 |
| 2028-05-18 | $37.33 | $36.21 | $38.45 |
| 2028-05-19 | $37.42 | $36.30 | $38.55 |
| 2028-05-20 | $37.77 | $36.64 | $38.90 |
| 2028-05-21 | $37.41 | $36.29 | $38.53 |
| 2028-05-22 | $37.05 | $35.94 | $38.16 |
| 2028-05-23 | $36.93 | $35.82 | $38.04 |
| 2028-05-24 | $36.87 | $35.76 | $37.98 |
| 2028-05-25 | $37.21 | $36.09 | $38.33 |
| 2028-05-26 | $36.86 | $35.75 | $37.96 |
| 2028-05-27 | $37.20 | $36.08 | $38.31 |
| 2028-05-28 | $37.54 | $36.42 | $38.67 |
| 2028-05-29 | $37.88 | $36.75 | $39.02 |
| 2028-05-30 | $38.10 | $36.96 | $39.24 |
| 2028-05-31 | $38.16 | $37.02 | $39.31 |
| 2028 June | |||
| 2028-06-01 | $38.52 | $37.36 | $39.67 |
| 2028-06-02 | $38.24 | $37.09 | $39.39 |
| 2028-06-03 | $37.87 | $36.74 | $39.01 |
| 2028-06-04 | $38.23 | $37.08 | $39.37 |
| 2028-06-05 | $38.26 | $37.11 | $39.40 |
| 2028-06-06 | $37.89 | $36.76 | $39.03 |
| 2028-06-07 | $38.24 | $37.10 | $39.39 |
| 2028-06-08 | $38.34 | $37.19 | $39.49 |
| 2028-06-09 | $37.97 | $36.83 | $39.11 |
| 2028-06-10 | $38.32 | $37.17 | $39.47 |
| 2028-06-11 | $38.42 | $37.26 | $39.57 |
| 2028-06-12 | $38.77 | $37.61 | $39.93 |
| 2028-06-13 | $38.40 | $37.25 | $39.55 |
| 2028-06-14 | $38.04 | $36.89 | $39.18 |
| 2028-06-15 | $37.91 | $36.77 | $39.05 |
| 2028-06-16 | $37.85 | $36.71 | $38.98 |
| 2028-06-17 | $38.20 | $37.05 | $39.34 |
| 2028-06-18 | $37.83 | $36.70 | $38.97 |
| 2028-06-19 | $38.18 | $37.04 | $39.33 |
| 2028-06-20 | $38.54 | $37.38 | $39.69 |
| 2028-06-21 | $38.89 | $37.72 | $40.06 |
| 2028-06-22 | $39.11 | $37.94 | $40.29 |
| 2028-06-23 | $39.18 | $38.00 | $40.35 |
| 2028-06-24 | $39.54 | $38.35 | $40.73 |
| 2028-06-25 | $39.25 | $38.08 | $40.43 |
| 2028-06-26 | $38.88 | $37.71 | $40.05 |
| 2028-06-27 | $39.24 | $38.06 | $40.42 |
| 2028-06-28 | $39.27 | $38.09 | $40.45 |
| 2028-06-29 | $38.90 | $37.73 | $40.06 |
| 2028-06-30 | $39.26 | $38.08 | $40.44 |
| 2028 July | |||
| 2028-07-01 | $39.36 | $38.17 | $40.54 |
| 2028-07-02 | $38.98 | $37.81 | $40.15 |
| 2028-07-03 | $39.34 | $38.16 | $40.52 |
| 2028-07-04 | $39.43 | $38.25 | $40.62 |
| 2028-07-05 | $39.80 | $38.61 | $40.99 |
| 2028-07-06 | $39.42 | $38.24 | $40.60 |
| 2028-07-07 | $39.05 | $37.87 | $40.22 |
| 2028-07-08 | $38.92 | $37.75 | $40.08 |
| 2028-07-09 | $38.85 | $37.69 | $40.02 |
| 2028-07-10 | $39.21 | $38.03 | $40.39 |
| 2028-07-11 | $38.84 | $37.67 | $40.00 |
| 2028-07-12 | $39.20 | $38.02 | $40.37 |
| 2028-07-13 | $39.56 | $38.37 | $40.75 |
| 2028-07-14 | $39.92 | $38.72 | $41.12 |
| 2028-07-15 | $40.15 | $38.95 | $41.35 |
| 2028-07-16 | $40.22 | $39.01 | $41.42 |
| 2028-07-17 | $40.59 | $39.37 | $41.81 |
| 2028-07-18 | $40.29 | $39.09 | $41.50 |
| 2028-07-19 | $39.91 | $38.71 | $41.11 |
| 2028-07-20 | $40.28 | $39.07 | $41.49 |
| 2028-07-21 | $40.31 | $39.10 | $41.52 |
| 2028-07-22 | $39.93 | $38.73 | $41.13 |
| 2028-07-23 | $40.30 | $39.09 | $41.51 |
| 2028-07-24 | $40.40 | $39.19 | $41.61 |
| 2028-07-25 | $40.01 | $38.81 | $41.21 |
| 2028-07-26 | $40.39 | $39.17 | $41.60 |
| 2028-07-27 | $40.48 | $39.27 | $41.70 |
| 2028-07-28 | $40.86 | $39.63 | $42.08 |
| 2028-07-29 | $40.47 | $39.25 | $41.68 |
| 2028-07-30 | $40.08 | $38.88 | $41.28 |
| 2028-07-31 | $39.95 | $38.75 | $41.15 |
| 2028 August | |||
| 2028-08-01 | $39.88 | $38.69 | $41.08 |
| 2028-08-02 | $40.25 | $39.04 | $41.46 |
| 2028-08-03 | $39.87 | $38.67 | $41.06 |
| 2028-08-04 | $40.24 | $39.03 | $41.44 |
| 2028-08-05 | $40.61 | $39.39 | $41.83 |
| 2028-08-06 | $40.98 | $39.75 | $42.21 |
| 2028-08-07 | $41.22 | $39.98 | $42.45 |
| 2028-08-08 | $41.28 | $40.04 | $42.52 |
| 2028-08-09 | $41.67 | $40.42 | $42.91 |
| 2028-08-10 | $41.36 | $40.12 | $42.60 |
| 2028-08-11 | $40.97 | $39.74 | $42.20 |
| 2028-08-12 | $41.35 | $40.11 | $42.59 |
| 2028-08-13 | $41.38 | $40.14 | $42.62 |
| 2028-08-14 | $40.99 | $39.76 | $42.22 |
| 2028-08-15 | $41.37 | $40.13 | $42.61 |
| 2028-08-16 | $41.47 | $40.23 | $42.72 |
| 2028-08-17 | $41.08 | $39.84 | $42.31 |
| 2028-08-18 | $41.46 | $40.21 | $42.70 |
| 2028-08-19 | $41.55 | $40.31 | $42.80 |
| 2028-08-20 | $41.94 | $40.68 | $43.20 |
| 2028-08-21 | $41.54 | $40.29 | $42.79 |
| 2028-08-22 | $41.14 | $39.91 | $42.38 |
| 2028-08-23 | $41.01 | $39.78 | $42.24 |
| 2028-08-24 | $40.94 | $39.71 | $42.17 |
| 2028-08-25 | $41.32 | $40.08 | $42.56 |
| 2028-08-26 | $40.93 | $39.70 | $42.15 |
| 2028-08-27 | $41.31 | $40.07 | $42.54 |
| 2028-08-28 | $41.69 | $40.44 | $42.94 |
| 2028-08-29 | $42.07 | $40.81 | $43.33 |
| 2028-08-30 | $42.31 | $41.04 | $43.58 |
| 2028-08-31 | $42.38 | $41.11 | $43.65 |
| 2028 September | |||
| 2028-09-01 | $42.77 | $41.49 | $44.05 |
| 2028-09-02 | $42.46 | $41.19 | $43.74 |
| 2028-09-03 | $42.06 | $40.80 | $43.32 |
| 2028-09-04 | $42.45 | $41.17 | $43.72 |
| 2028-09-05 | $42.48 | $41.21 | $43.76 |
| 2028-09-06 | $42.08 | $40.81 | $43.34 |
| 2028-09-07 | $42.47 | $41.19 | $43.74 |
| 2028-09-08 | $42.57 | $41.29 | $43.85 |
| 2028-09-09 | $42.17 | $40.90 | $43.43 |
| 2028-09-10 | $42.56 | $41.28 | $43.83 |
| 2028-09-11 | $42.66 | $41.38 | $43.94 |
| 2028-09-12 | $43.05 | $41.76 | $44.34 |
| 2028-09-13 | $42.64 | $41.36 | $43.92 |
| 2028-09-14 | $42.24 | $40.97 | $43.50 |
| 2028-09-15 | $42.10 | $40.83 | $43.36 |
| 2028-09-16 | $42.03 | $40.77 | $43.29 |
| 2028-09-17 | $42.42 | $41.14 | $43.69 |
| 2028-09-18 | $42.01 | $40.75 | $43.27 |
| 2028-09-19 | $42.40 | $41.13 | $43.67 |
| 2028-09-20 | $42.79 | $41.51 | $44.08 |
| 2028-09-21 | $43.18 | $41.89 | $44.48 |
| 2028-09-22 | $43.43 | $42.13 | $44.73 |
| 2028-09-23 | $43.50 | $42.20 | $44.81 |
| 2028-09-24 | $43.91 | $42.59 | $45.22 |