Current 002853 price: $12.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $48.53 | $47.07 | $49.98 |
| 2029-01-02 | $48.06 | $46.62 | $49.51 |
| 2029-01-03 | $48.51 | $47.05 | $49.96 |
| 2029-01-04 | $48.62 | $47.17 | $50.08 |
| 2029-01-05 | $49.07 | $47.60 | $50.55 |
| 2029-01-06 | $48.61 | $47.15 | $50.07 |
| 2029-01-07 | $48.14 | $46.70 | $49.59 |
| 2029-01-08 | $47.98 | $46.55 | $49.42 |
| 2029-01-09 | $47.91 | $46.47 | $49.34 |
| 2029-01-10 | $48.35 | $46.90 | $49.80 |
| 2029-01-11 | $47.89 | $46.45 | $49.33 |
| 2029-01-12 | $48.33 | $46.88 | $49.78 |
| 2029-01-13 | $48.78 | $47.32 | $50.24 |
| 2029-01-14 | $49.22 | $47.75 | $50.70 |
| 2029-01-15 | $49.51 | $48.02 | $50.99 |
| 2029-01-16 | $49.59 | $48.10 | $51.08 |
| 2029-01-17 | $50.05 | $48.55 | $51.55 |
| 2029-01-18 | $49.69 | $48.19 | $51.18 |
| 2029-01-19 | $49.21 | $47.74 | $50.69 |
| 2029-01-20 | $49.67 | $48.18 | $51.16 |
| 2029-01-21 | $49.71 | $48.22 | $51.20 |
| 2029-01-22 | $49.23 | $47.76 | $50.71 |
| 2029-01-23 | $49.69 | $48.20 | $51.18 |
| 2029-01-24 | $49.81 | $48.32 | $51.31 |
| 2029-01-25 | $49.34 | $47.86 | $50.82 |
| 2029-01-26 | $49.80 | $48.30 | $51.29 |
| 2029-01-27 | $49.91 | $48.42 | $51.41 |
| 2029-01-28 | $50.38 | $48.87 | $51.89 |
| 2029-01-29 | $49.90 | $48.40 | $51.39 |
| 2029-01-30 | $49.42 | $47.94 | $50.90 |
| 2029-01-31 | $49.26 | $47.78 | $50.74 |
| 2029 February | |||
| 2029-02-01 | $49.18 | $47.70 | $50.65 |
| 2029-02-02 | $49.63 | $48.14 | $51.12 |
| 2029-02-03 | $49.16 | $47.68 | $50.63 |
| 2029-02-04 | $49.61 | $48.13 | $51.10 |
| 2029-02-05 | $50.07 | $48.57 | $51.58 |
| 2029-02-06 | $50.53 | $49.01 | $52.05 |
| 2029-02-07 | $50.82 | $49.30 | $52.34 |
| 2029-02-08 | $50.90 | $49.38 | $52.43 |
| 2029-02-09 | $51.37 | $49.83 | $52.92 |
| 2029-02-10 | $51.00 | $49.47 | $52.53 |
| 2029-02-11 | $50.52 | $49.00 | $52.03 |
| 2029-02-12 | $50.99 | $49.46 | $52.52 |
| 2029-02-13 | $51.03 | $49.50 | $52.56 |
| 2029-02-14 | $50.54 | $49.02 | $52.06 |
| 2029-02-15 | $51.01 | $49.48 | $52.54 |
| 2029-02-16 | $51.14 | $49.60 | $52.67 |
| 2029-02-17 | $50.65 | $49.13 | $52.17 |
| 2029-02-18 | $51.12 | $49.58 | $52.65 |
| 2029-02-19 | $51.24 | $49.70 | $52.78 |
| 2029-02-20 | $51.71 | $50.16 | $53.26 |
| 2029-02-21 | $51.22 | $49.68 | $52.76 |
| 2029-02-22 | $50.73 | $49.21 | $52.25 |
| 2029-02-23 | $50.56 | $49.05 | $52.08 |
| 2029-02-24 | $50.48 | $48.97 | $52.00 |
| 2029-02-25 | $50.95 | $49.42 | $52.48 |
| 2029-02-26 | $50.46 | $48.95 | $51.98 |
| 2029-02-27 | $50.93 | $49.40 | $52.46 |
| 2029-02-28 | $51.40 | $49.86 | $52.94 |
| 2029 March | |||
| 2029-03-01 | $51.87 | $50.31 | $53.43 |
| 2029-03-02 | $52.17 | $50.60 | $53.73 |
| 2029-03-03 | $52.25 | $50.69 | $53.82 |
| 2029-03-04 | $52.74 | $51.16 | $54.32 |
| 2029-03-05 | $52.36 | $50.79 | $53.93 |
| 2029-03-06 | $51.86 | $50.30 | $53.41 |
| 2029-03-07 | $52.34 | $50.77 | $53.91 |
| 2029-03-08 | $52.38 | $50.81 | $53.95 |
| 2029-03-09 | $51.88 | $50.33 | $53.44 |
| 2029-03-10 | $52.36 | $50.79 | $53.93 |
| 2029-03-11 | $52.49 | $50.92 | $54.07 |
| 2029-03-12 | $51.99 | $50.43 | $53.55 |
| 2029-03-13 | $52.47 | $50.90 | $54.05 |
| 2029-03-14 | $52.60 | $51.02 | $54.18 |
| 2029-03-15 | $53.09 | $51.49 | $54.68 |
| 2029-03-16 | $52.58 | $51.00 | $54.16 |
| 2029-03-17 | $52.08 | $50.52 | $53.64 |
| 2029-03-18 | $51.91 | $50.35 | $53.46 |
| 2029-03-19 | $51.82 | $50.27 | $53.37 |
| 2029-03-20 | $52.30 | $50.73 | $53.87 |
| 2029-03-21 | $51.80 | $50.25 | $53.36 |
| 2029-03-22 | $52.28 | $50.71 | $53.85 |
| 2029-03-23 | $52.77 | $51.18 | $54.35 |
| 2029-03-24 | $53.25 | $51.65 | $54.84 |
| 2029-03-25 | $53.55 | $51.95 | $55.16 |
| 2029-03-26 | $53.64 | $52.03 | $55.25 |
| 2029-03-27 | $54.14 | $52.51 | $55.76 |
| 2029-03-28 | $53.75 | $52.13 | $55.36 |
| 2029-03-29 | $53.23 | $51.64 | $54.83 |
| 2029-03-30 | $53.73 | $52.11 | $55.34 |
| 2029-03-31 | $53.77 | $52.16 | $55.38 |
| 2029 April | |||
| 2029-04-01 | $53.26 | $51.66 | $54.86 |
| 2029-04-02 | $53.75 | $52.14 | $55.36 |
| 2029-04-03 | $53.88 | $52.27 | $55.50 |
| 2029-04-04 | $53.37 | $51.77 | $54.97 |
| 2029-04-05 | $53.87 | $52.25 | $55.48 |
| 2029-04-06 | $53.99 | $52.37 | $55.61 |
| 2029-04-07 | $54.49 | $52.86 | $56.13 |
| 2029-04-08 | $53.97 | $52.36 | $55.59 |
| 2029-04-09 | $53.46 | $51.86 | $55.06 |
| 2029-04-10 | $53.28 | $51.69 | $54.88 |
| 2029-04-11 | $53.20 | $51.60 | $54.79 |
| 2029-04-12 | $53.69 | $52.08 | $55.30 |
| 2029-04-13 | $53.18 | $51.58 | $54.77 |
| 2029-04-14 | $53.67 | $52.06 | $55.28 |
| 2029-04-15 | $54.17 | $52.54 | $55.79 |
| 2029-04-16 | $54.66 | $53.02 | $56.30 |
| 2029-04-17 | $54.97 | $53.32 | $56.62 |
| 2029-04-18 | $55.06 | $53.41 | $56.72 |
| 2029-04-19 | $55.57 | $53.91 | $57.24 |
| 2029-04-20 | $55.17 | $53.52 | $56.83 |
| 2029-04-21 | $54.65 | $53.01 | $56.29 |
| 2029-04-22 | $55.15 | $53.50 | $56.81 |
| 2029-04-23 | $55.20 | $53.54 | $56.85 |
| 2029-04-24 | $54.67 | $53.03 | $56.31 |
| 2029-04-25 | $55.18 | $53.52 | $56.83 |
| 2029-04-26 | $55.31 | $53.66 | $56.97 |
| 2029-04-27 | $54.79 | $53.14 | $56.43 |
| 2029-04-28 | $55.30 | $53.64 | $56.95 |
| 2029-04-29 | $55.43 | $53.76 | $57.09 |
| 2029-04-30 | $55.94 | $54.26 | $57.62 |
| 2029 May | |||
| 2029-05-01 | $55.41 | $53.74 | $57.07 |
| 2029-05-02 | $54.88 | $53.23 | $56.53 |
| 2029-05-03 | $54.70 | $53.06 | $56.34 |
| 2029-05-04 | $54.61 | $52.97 | $56.24 |
| 2029-05-05 | $55.11 | $53.46 | $56.77 |
| 2029-05-06 | $54.59 | $52.95 | $56.23 |
| 2029-05-07 | $55.09 | $53.44 | $56.75 |
| 2029-05-08 | $55.60 | $53.94 | $57.27 |
| 2029-05-09 | $56.11 | $54.43 | $57.79 |
| 2029-05-10 | $56.43 | $54.74 | $58.13 |
| 2029-05-11 | $56.52 | $54.83 | $58.22 |
| 2029-05-12 | $57.05 | $55.34 | $58.76 |
| 2029-05-13 | $56.64 | $54.94 | $58.33 |
| 2029-05-14 | $56.10 | $54.41 | $57.78 |
| 2029-05-15 | $56.62 | $54.92 | $58.31 |
| 2029-05-16 | $56.66 | $54.96 | $58.36 |
| 2029-05-17 | $56.12 | $54.44 | $57.81 |
| 2029-05-18 | $56.64 | $54.94 | $58.34 |
| 2029-05-19 | $56.78 | $55.08 | $58.49 |
| 2029-05-20 | $56.24 | $54.55 | $57.93 |
| 2029-05-21 | $56.76 | $55.06 | $58.47 |
| 2029-05-22 | $56.90 | $55.19 | $58.60 |
| 2029-05-23 | $57.42 | $55.70 | $59.15 |
| 2029-05-24 | $56.88 | $55.17 | $58.58 |
| 2029-05-25 | $56.33 | $54.64 | $58.02 |
| 2029-05-26 | $56.15 | $54.46 | $57.83 |
| 2029-05-27 | $56.06 | $54.37 | $57.74 |
| 2029-05-28 | $56.57 | $54.88 | $58.27 |
| 2029-05-29 | $56.04 | $54.35 | $57.72 |
| 2029-05-30 | $56.55 | $54.86 | $58.25 |
| 2029-05-31 | $57.08 | $55.37 | $58.79 |
| 2029 June | |||
| 2029-06-01 | $57.60 | $55.87 | $59.33 |
| 2029-06-02 | $57.93 | $56.19 | $59.67 |
| 2029-06-03 | $58.02 | $56.28 | $59.76 |
| 2029-06-04 | $58.56 | $56.80 | $60.32 |
| 2029-06-05 | $58.14 | $56.39 | $59.88 |
| 2029-06-06 | $57.58 | $55.86 | $59.31 |
| 2029-06-07 | $58.12 | $56.37 | $59.86 |
| 2029-06-08 | $58.16 | $56.42 | $59.91 |
| 2029-06-09 | $57.61 | $55.88 | $59.34 |
| 2029-06-10 | $58.14 | $56.40 | $59.89 |
| 2029-06-11 | $58.29 | $56.54 | $60.04 |
| 2029-06-12 | $57.73 | $56.00 | $59.47 |
| 2029-06-13 | $58.27 | $56.52 | $60.02 |
| 2029-06-14 | $58.41 | $56.65 | $60.16 |
| 2029-06-15 | $58.95 | $57.18 | $60.72 |
| 2029-06-16 | $58.39 | $56.63 | $60.14 |
| 2029-06-17 | $57.83 | $56.09 | $59.56 |
| 2029-06-18 | $57.64 | $55.91 | $59.37 |
| 2029-06-19 | $57.54 | $55.82 | $59.27 |
| 2029-06-20 | $58.08 | $56.33 | $59.82 |
| 2029-06-21 | $57.52 | $55.80 | $59.25 |
| 2029-06-22 | $58.06 | $56.31 | $59.80 |
| 2029-06-23 | $58.59 | $56.84 | $60.35 |
| 2029-06-24 | $59.13 | $57.35 | $60.90 |
| 2029-06-25 | $59.47 | $57.68 | $61.25 |
| 2029-06-26 | $59.56 | $57.78 | $61.35 |
| 2029-06-27 | $60.11 | $58.31 | $61.92 |
| 2029-06-28 | $59.68 | $57.89 | $61.47 |
| 2029-06-29 | $59.11 | $57.34 | $60.89 |
| 2029-06-30 | $59.66 | $57.87 | $61.45 |
| 2029 July | |||
| 2029-07-01 | $59.71 | $57.92 | $61.50 |
| 2029-07-02 | $59.14 | $57.36 | $60.91 |
| 2029-07-03 | $59.69 | $57.90 | $61.48 |
| 2029-07-04 | $59.84 | $58.04 | $61.63 |
| 2029-07-05 | $59.27 | $57.49 | $61.04 |
| 2029-07-06 | $59.81 | $58.02 | $61.61 |
| 2029-07-07 | $59.96 | $58.16 | $61.75 |
| 2029-07-08 | $60.51 | $58.70 | $62.33 |
| 2029-07-09 | $59.93 | $58.14 | $61.73 |
| 2029-07-10 | $59.36 | $57.58 | $61.14 |
| 2029-07-11 | $59.17 | $57.39 | $60.94 |
| 2029-07-12 | $59.07 | $57.30 | $60.84 |
| 2029-07-13 | $59.62 | $57.83 | $61.40 |
| 2029-07-14 | $59.05 | $57.28 | $60.82 |
| 2029-07-15 | $59.60 | $57.81 | $61.38 |
| 2029-07-16 | $60.15 | $58.34 | $61.95 |
| 2029-07-17 | $60.70 | $58.87 | $62.52 |
| 2029-07-18 | $61.04 | $59.21 | $62.88 |
| 2029-07-19 | $61.14 | $59.31 | $62.98 |
| 2029-07-20 | $61.71 | $59.86 | $63.56 |
| 2029-07-21 | $61.26 | $59.43 | $63.10 |
| 2029-07-22 | $60.68 | $58.86 | $62.50 |
| 2029-07-23 | $61.24 | $59.41 | $63.08 |
| 2029-07-24 | $61.29 | $59.45 | $63.13 |
| 2029-07-25 | $60.71 | $58.89 | $62.53 |
| 2029-07-26 | $61.27 | $59.43 | $63.11 |
| 2029-07-27 | $61.42 | $59.58 | $63.27 |
| 2029-07-28 | $60.84 | $59.01 | $62.66 |
| 2029-07-29 | $61.40 | $59.56 | $63.24 |
| 2029-07-30 | $61.55 | $59.70 | $63.39 |
| 2029-07-31 | $62.12 | $60.25 | $63.98 |
| 2029 August | |||
| 2029-08-01 | $61.52 | $59.68 | $63.37 |
| 2029-08-02 | $60.94 | $59.11 | $62.77 |
| 2029-08-03 | $60.74 | $58.92 | $62.56 |
| 2029-08-04 | $60.64 | $58.82 | $62.46 |
| 2029-08-05 | $61.20 | $59.36 | $63.03 |
| 2029-08-06 | $60.62 | $58.80 | $62.43 |
| 2029-08-07 | $61.18 | $59.34 | $63.01 |
| 2029-08-08 | $61.74 | $59.89 | $63.60 |
| 2029-08-09 | $62.31 | $60.44 | $64.17 |
| 2029-08-10 | $62.66 | $60.78 | $64.54 |
| 2029-08-11 | $62.77 | $60.88 | $64.65 |
| 2029-08-12 | $63.35 | $61.45 | $65.25 |
| 2029-08-13 | $62.89 | $61.00 | $64.78 |
| 2029-08-14 | $62.29 | $60.42 | $64.16 |
| 2029-08-15 | $62.87 | $60.98 | $64.75 |
| 2029-08-16 | $62.92 | $61.03 | $64.81 |
| 2029-08-17 | $62.32 | $60.45 | $64.19 |
| 2029-08-18 | $62.90 | $61.01 | $64.78 |
| 2029-08-19 | $63.05 | $61.16 | $64.94 |
| 2029-08-20 | $62.45 | $60.58 | $64.33 |
| 2029-08-21 | $63.03 | $61.14 | $64.92 |
| 2029-08-22 | $63.18 | $61.28 | $65.07 |
| 2029-08-23 | $63.76 | $61.85 | $65.68 |
| 2029-08-24 | $63.16 | $61.26 | $65.05 |
| 2029-08-25 | $62.56 | $60.68 | $64.43 |
| 2029-08-26 | $62.35 | $60.48 | $64.22 |
| 2029-08-27 | $62.25 | $60.38 | $64.11 |
| 2029-08-28 | $62.82 | $60.94 | $64.71 |
| 2029-08-29 | $62.22 | $60.36 | $64.09 |
| 2029-08-30 | $62.80 | $60.92 | $64.68 |
| 2029-08-31 | $63.38 | $61.48 | $65.28 |
| 2029 September | |||
| 2029-09-01 | $63.96 | $62.04 | $65.88 |
| 2029-09-02 | $64.33 | $62.40 | $66.26 |
| 2029-09-03 | $64.43 | $62.50 | $66.36 |
| 2029-09-04 | $65.03 | $63.08 | $66.98 |
| 2029-09-05 | $64.56 | $62.62 | $66.49 |
| 2029-09-06 | $63.94 | $62.02 | $65.86 |
| 2029-09-07 | $64.54 | $62.60 | $66.47 |
| 2029-09-08 | $64.59 | $62.65 | $66.53 |
| 2029-09-09 | $63.97 | $62.05 | $65.89 |
| 2029-09-10 | $64.56 | $62.63 | $66.50 |
| 2029-09-11 | $64.73 | $62.78 | $66.67 |
| 2029-09-12 | $64.11 | $62.19 | $66.03 |
| 2029-09-13 | $64.70 | $62.76 | $66.64 |
| 2029-09-14 | $64.86 | $62.91 | $66.80 |
| 2029-09-15 | $65.46 | $63.49 | $67.42 |
| 2029-09-16 | $64.83 | $62.89 | $66.78 |
| 2029-09-17 | $64.22 | $62.29 | $66.14 |
| 2029-09-18 | $64.00 | $62.08 | $65.92 |
| 2029-09-19 | $63.90 | $61.98 | $65.81 |
| 2029-09-20 | $64.49 | $62.55 | $66.42 |
| 2029-09-21 | $63.87 | $61.96 | $65.79 |
| 2029-09-22 | $64.47 | $62.53 | $66.40 |
| 2029-09-23 | $65.06 | $63.11 | $67.02 |
| 2029-09-24 | $65.66 | $63.69 | $67.63 |