Current 002853 price: $12.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $73.62 | $71.41 | $75.83 |
| 2030-01-02 | $72.92 | $70.73 | $75.11 |
| 2030-01-03 | $73.60 | $71.39 | $75.80 |
| 2030-01-04 | $73.78 | $71.57 | $75.99 |
| 2030-01-05 | $73.08 | $70.88 | $75.27 |
| 2030-01-06 | $73.75 | $71.54 | $75.97 |
| 2030-01-07 | $73.93 | $71.71 | $76.15 |
| 2030-01-08 | $74.61 | $72.37 | $76.85 |
| 2030-01-09 | $73.90 | $71.69 | $76.12 |
| 2030-01-10 | $73.20 | $71.00 | $75.39 |
| 2030-01-11 | $72.96 | $70.77 | $75.14 |
| 2030-01-12 | $72.83 | $70.65 | $75.02 |
| 2030-01-13 | $73.51 | $71.30 | $75.71 |
| 2030-01-14 | $72.81 | $70.63 | $74.99 |
| 2030-01-15 | $73.48 | $71.28 | $75.69 |
| 2030-01-16 | $74.16 | $71.94 | $76.39 |
| 2030-01-17 | $74.84 | $72.59 | $77.09 |
| 2030-01-18 | $75.27 | $73.01 | $77.53 |
| 2030-01-19 | $75.39 | $73.13 | $77.65 |
| 2030-01-20 | $76.09 | $73.81 | $78.37 |
| 2030-01-21 | $75.54 | $73.27 | $77.81 |
| 2030-01-22 | $74.82 | $72.58 | $77.07 |
| 2030-01-23 | $75.51 | $73.25 | $77.78 |
| 2030-01-24 | $75.58 | $73.31 | $77.84 |
| 2030-01-25 | $74.86 | $72.61 | $77.10 |
| 2030-01-26 | $75.55 | $73.28 | $77.82 |
| 2030-01-27 | $75.74 | $73.46 | $78.01 |
| 2030-01-28 | $75.02 | $72.76 | $77.27 |
| 2030-01-29 | $75.71 | $73.44 | $77.98 |
| 2030-01-30 | $75.89 | $73.61 | $78.17 |
| 2030-01-31 | $76.59 | $74.29 | $78.89 |
| 2030 February | |||
| 2030-02-01 | $75.86 | $73.59 | $78.14 |
| 2030-02-02 | $75.14 | $72.89 | $77.39 |
| 2030-02-03 | $74.89 | $72.64 | $77.14 |
| 2030-02-04 | $74.77 | $72.52 | $77.01 |
| 2030-02-05 | $75.46 | $73.20 | $77.72 |
| 2030-02-06 | $74.74 | $72.50 | $76.98 |
| 2030-02-07 | $75.43 | $73.17 | $77.70 |
| 2030-02-08 | $76.13 | $73.85 | $78.42 |
| 2030-02-09 | $76.83 | $74.52 | $79.13 |
| 2030-02-10 | $77.27 | $74.95 | $79.58 |
| 2030-02-11 | $77.39 | $75.07 | $79.71 |
| 2030-02-12 | $78.11 | $75.77 | $80.45 |
| 2030-02-13 | $77.55 | $75.22 | $79.87 |
| 2030-02-14 | $76.81 | $74.50 | $79.11 |
| 2030-02-15 | $77.52 | $75.19 | $79.84 |
| 2030-02-16 | $77.58 | $75.25 | $79.91 |
| 2030-02-17 | $76.84 | $74.54 | $79.15 |
| 2030-02-18 | $77.55 | $75.23 | $79.88 |
| 2030-02-19 | $77.75 | $75.41 | $80.08 |
| 2030-02-20 | $77.01 | $74.70 | $79.32 |
| 2030-02-21 | $77.72 | $75.39 | $80.05 |
| 2030-02-22 | $77.90 | $75.57 | $80.24 |
| 2030-02-23 | $78.62 | $76.27 | $80.98 |
| 2030-02-24 | $77.88 | $75.54 | $80.21 |
| 2030-02-25 | $77.13 | $74.82 | $79.45 |
| 2030-02-26 | $76.88 | $74.57 | $79.18 |
| 2030-02-27 | $76.75 | $74.45 | $79.05 |
| 2030-02-28 | $77.46 | $75.14 | $79.79 |
| 2030 March | |||
| 2030-03-01 | $76.72 | $74.42 | $79.03 |
| 2030-03-02 | $77.43 | $75.11 | $79.76 |
| 2030-03-03 | $78.15 | $75.81 | $80.50 |
| 2030-03-04 | $78.86 | $76.50 | $81.23 |
| 2030-03-05 | $79.32 | $76.94 | $81.70 |
| 2030-03-06 | $79.45 | $77.06 | $81.83 |
| 2030-03-07 | $80.18 | $77.78 | $82.59 |
| 2030-03-08 | $79.60 | $77.21 | $81.99 |
| 2030-03-09 | $78.84 | $76.48 | $81.21 |
| 2030-03-10 | $79.57 | $77.19 | $81.96 |
| 2030-03-11 | $79.64 | $77.25 | $82.03 |
| 2030-03-12 | $78.88 | $76.51 | $81.25 |
| 2030-03-13 | $79.61 | $77.22 | $82.00 |
| 2030-03-14 | $79.81 | $77.41 | $82.20 |
| 2030-03-15 | $79.05 | $76.68 | $81.42 |
| 2030-03-16 | $79.78 | $77.39 | $82.17 |
| 2030-03-17 | $79.97 | $77.57 | $82.37 |
| 2030-03-18 | $80.71 | $78.29 | $83.13 |
| 2030-03-19 | $79.94 | $77.54 | $82.34 |
| 2030-03-20 | $79.18 | $76.80 | $81.56 |
| 2030-03-21 | $78.92 | $76.55 | $81.29 |
| 2030-03-22 | $78.79 | $76.42 | $81.15 |
| 2030-03-23 | $79.52 | $77.13 | $81.90 |
| 2030-03-24 | $78.76 | $76.40 | $81.12 |
| 2030-03-25 | $79.49 | $77.10 | $81.87 |
| 2030-03-26 | $80.23 | $77.82 | $82.63 |
| 2030-03-27 | $80.96 | $78.53 | $83.38 |
| 2030-03-28 | $81.42 | $78.98 | $83.86 |
| 2030-03-29 | $81.55 | $79.11 | $84.00 |
| 2030-03-30 | $82.31 | $79.84 | $84.78 |
| 2030-03-31 | $81.71 | $79.26 | $84.17 |
| 2030 April | |||
| 2030-04-01 | $80.94 | $78.51 | $83.36 |
| 2030-04-02 | $81.69 | $79.24 | $84.14 |
| 2030-04-03 | $81.75 | $79.30 | $84.20 |
| 2030-04-04 | $80.97 | $78.54 | $83.40 |
| 2030-04-05 | $81.72 | $79.27 | $84.18 |
| 2030-04-06 | $81.93 | $79.47 | $84.38 |
| 2030-04-07 | $81.15 | $78.71 | $83.58 |
| 2030-04-08 | $81.90 | $79.44 | $84.35 |
| 2030-04-09 | $82.09 | $79.63 | $84.55 |
| 2030-04-10 | $82.85 | $80.37 | $85.34 |
| 2030-04-11 | $82.06 | $79.60 | $84.52 |
| 2030-04-12 | $81.28 | $78.84 | $83.72 |
| 2030-04-13 | $81.01 | $78.58 | $83.44 |
| 2030-04-14 | $80.88 | $78.45 | $83.30 |
| 2030-04-15 | $81.63 | $79.18 | $84.08 |
| 2030-04-16 | $80.85 | $78.42 | $83.27 |
| 2030-04-17 | $81.60 | $79.15 | $84.05 |
| 2030-04-18 | $82.35 | $79.88 | $84.82 |
| 2030-04-19 | $83.10 | $80.61 | $85.60 |
| 2030-04-20 | $83.58 | $81.07 | $86.09 |
| 2030-04-21 | $83.72 | $81.21 | $86.23 |
| 2030-04-22 | $84.49 | $81.96 | $87.03 |
| 2030-04-23 | $83.88 | $81.37 | $86.40 |
| 2030-04-24 | $83.08 | $80.59 | $85.58 |
| 2030-04-25 | $83.85 | $81.34 | $86.37 |
| 2030-04-26 | $83.92 | $81.40 | $86.44 |
| 2030-04-27 | $83.12 | $80.63 | $85.62 |
| 2030-04-28 | $83.89 | $81.37 | $86.41 |
| 2030-04-29 | $84.10 | $81.58 | $86.62 |
| 2030-04-30 | $83.30 | $80.80 | $85.80 |
| 2030 May | |||
| 2030-05-01 | $84.07 | $81.55 | $86.59 |
| 2030-05-02 | $84.27 | $81.74 | $86.80 |
| 2030-05-03 | $85.05 | $82.50 | $87.60 |
| 2030-05-04 | $84.24 | $81.71 | $86.77 |
| 2030-05-05 | $83.44 | $80.93 | $85.94 |
| 2030-05-06 | $83.16 | $80.67 | $85.66 |
| 2030-05-07 | $83.02 | $80.53 | $85.51 |
| 2030-05-08 | $83.79 | $81.28 | $86.31 |
| 2030-05-09 | $82.99 | $80.50 | $85.48 |
| 2030-05-10 | $83.76 | $81.25 | $86.28 |
| 2030-05-11 | $84.54 | $82.00 | $87.08 |
| 2030-05-12 | $85.31 | $82.75 | $87.87 |
| 2030-05-13 | $85.80 | $83.22 | $88.37 |
| 2030-05-14 | $85.94 | $83.36 | $88.52 |
| 2030-05-15 | $86.73 | $84.13 | $89.34 |
| 2030-05-16 | $86.11 | $83.52 | $88.69 |
| 2030-05-17 | $85.29 | $82.73 | $87.85 |
| 2030-05-18 | $86.08 | $83.50 | $88.66 |
| 2030-05-19 | $86.15 | $83.56 | $88.73 |
| 2030-05-20 | $85.33 | $82.77 | $87.89 |
| 2030-05-21 | $86.12 | $83.53 | $88.70 |
| 2030-05-22 | $86.33 | $83.74 | $88.92 |
| 2030-05-23 | $85.51 | $82.94 | $88.07 |
| 2030-05-24 | $86.30 | $83.71 | $88.89 |
| 2030-05-25 | $86.51 | $83.91 | $89.10 |
| 2030-05-26 | $87.31 | $84.69 | $89.93 |
| 2030-05-27 | $86.47 | $83.88 | $89.07 |
| 2030-05-28 | $85.65 | $83.08 | $88.22 |
| 2030-05-29 | $85.37 | $82.81 | $87.93 |
| 2030-05-30 | $85.23 | $82.67 | $87.78 |
| 2030-05-31 | $86.02 | $83.44 | $88.60 |
| 2030 June | |||
| 2030-06-01 | $85.20 | $82.64 | $87.75 |
| 2030-06-02 | $85.99 | $83.41 | $88.57 |
| 2030-06-03 | $86.78 | $84.18 | $89.39 |
| 2030-06-04 | $87.57 | $84.95 | $90.20 |
| 2030-06-05 | $88.08 | $85.43 | $90.72 |
| 2030-06-06 | $88.22 | $85.57 | $90.87 |
| 2030-06-07 | $89.04 | $86.36 | $91.71 |
| 2030-06-08 | $88.39 | $85.74 | $91.04 |
| 2030-06-09 | $87.55 | $84.92 | $90.18 |
| 2030-06-10 | $88.36 | $85.71 | $91.01 |
| 2030-06-11 | $88.43 | $85.78 | $91.09 |
| 2030-06-12 | $87.59 | $84.96 | $90.22 |
| 2030-06-13 | $88.40 | $85.75 | $91.05 |
| 2030-06-14 | $88.62 | $85.96 | $91.28 |
| 2030-06-15 | $87.78 | $85.14 | $90.41 |
| 2030-06-16 | $88.59 | $85.93 | $91.25 |
| 2030-06-17 | $88.80 | $86.14 | $91.46 |
| 2030-06-18 | $89.62 | $86.93 | $92.31 |
| 2030-06-19 | $88.77 | $86.11 | $91.43 |
| 2030-06-20 | $87.92 | $85.29 | $90.56 |
| 2030-06-21 | $87.63 | $85.00 | $90.26 |
| 2030-06-22 | $87.49 | $84.86 | $90.11 |
| 2030-06-23 | $88.30 | $85.65 | $90.95 |
| 2030-06-24 | $87.46 | $84.83 | $90.08 |
| 2030-06-25 | $88.27 | $85.62 | $90.91 |
| 2030-06-26 | $89.08 | $86.41 | $91.76 |
| 2030-06-27 | $89.90 | $87.20 | $92.59 |
| 2030-06-28 | $90.41 | $87.70 | $93.12 |
| 2030-06-29 | $90.56 | $87.84 | $93.28 |
| 2030-06-30 | $91.40 | $88.66 | $94.14 |
| 2030 July | |||
| 2030-07-01 | $90.74 | $88.02 | $93.46 |
| 2030-07-02 | $89.87 | $87.18 | $92.57 |
| 2030-07-03 | $90.71 | $87.98 | $93.43 |
| 2030-07-04 | $90.78 | $88.06 | $93.50 |
| 2030-07-05 | $89.91 | $87.22 | $92.61 |
| 2030-07-06 | $90.75 | $88.03 | $93.47 |
| 2030-07-07 | $90.97 | $88.24 | $93.70 |
| 2030-07-08 | $90.11 | $87.40 | $92.81 |
| 2030-07-09 | $90.94 | $88.21 | $93.67 |
| 2030-07-10 | $91.16 | $88.42 | $93.89 |
| 2030-07-11 | $92.00 | $89.24 | $94.76 |
| 2030-07-12 | $91.12 | $88.39 | $93.86 |
| 2030-07-13 | $90.26 | $87.55 | $92.96 |
| 2030-07-14 | $89.96 | $87.26 | $92.66 |
| 2030-07-15 | $89.81 | $87.11 | $92.50 |
| 2030-07-16 | $90.64 | $87.92 | $93.36 |
| 2030-07-17 | $89.78 | $87.08 | $92.47 |
| 2030-07-18 | $90.61 | $87.89 | $93.33 |
| 2030-07-19 | $91.45 | $88.70 | $94.19 |
| 2030-07-20 | $92.28 | $89.51 | $95.05 |
| 2030-07-21 | $92.81 | $90.03 | $95.59 |
| 2030-07-22 | $92.96 | $90.17 | $95.75 |
| 2030-07-23 | $93.82 | $91.01 | $96.64 |
| 2030-07-24 | $93.14 | $90.35 | $95.94 |
| 2030-07-25 | $92.26 | $89.49 | $95.03 |
| 2030-07-26 | $93.11 | $90.32 | $95.91 |
| 2030-07-27 | $93.19 | $90.39 | $95.98 |
| 2030-07-28 | $92.30 | $89.53 | $95.07 |
| 2030-07-29 | $93.16 | $90.36 | $95.95 |
| 2030-07-30 | $93.39 | $90.58 | $96.19 |
| 2030-07-31 | $92.50 | $89.72 | $95.27 |
| 2030 August | |||
| 2030-08-01 | $93.35 | $90.55 | $96.15 |
| 2030-08-02 | $93.57 | $90.77 | $96.38 |
| 2030-08-03 | $94.44 | $91.61 | $97.27 |
| 2030-08-04 | $93.54 | $90.74 | $96.35 |
| 2030-08-05 | $92.65 | $89.87 | $95.43 |
| 2030-08-06 | $92.34 | $89.57 | $95.11 |
| 2030-08-07 | $92.19 | $89.43 | $94.96 |
| 2030-08-08 | $93.05 | $90.25 | $95.84 |
| 2030-08-09 | $92.16 | $89.39 | $94.92 |
| 2030-08-10 | $93.01 | $90.22 | $95.80 |
| 2030-08-11 | $93.87 | $91.06 | $96.69 |
| 2030-08-12 | $94.73 | $91.89 | $97.57 |
| 2030-08-13 | $95.27 | $92.41 | $98.13 |
| 2030-08-14 | $95.43 | $92.57 | $98.29 |
| 2030-08-15 | $96.31 | $93.42 | $99.20 |
| 2030-08-16 | $95.62 | $92.75 | $98.48 |
| 2030-08-17 | $94.71 | $91.86 | $97.55 |
| 2030-08-18 | $95.58 | $92.72 | $98.45 |
| 2030-08-19 | $95.66 | $92.79 | $98.53 |
| 2030-08-20 | $94.75 | $91.91 | $97.59 |
| 2030-08-21 | $95.63 | $92.76 | $98.50 |
| 2030-08-22 | $95.86 | $92.99 | $98.74 |
| 2030-08-23 | $94.95 | $92.10 | $97.80 |
| 2030-08-24 | $95.83 | $92.96 | $98.71 |
| 2030-08-25 | $96.06 | $93.18 | $98.94 |
| 2030-08-26 | $96.95 | $94.04 | $99.86 |
| 2030-08-27 | $96.02 | $93.14 | $98.90 |
| 2030-08-28 | $95.11 | $92.26 | $97.96 |
| 2030-08-29 | $94.79 | $91.95 | $97.64 |
| 2030-08-30 | $94.64 | $91.80 | $97.48 |
| 2030-08-31 | $95.51 | $92.65 | $98.38 |
| 2030 September | |||
| 2030-09-01 | $94.60 | $91.77 | $97.44 |
| 2030-09-02 | $95.48 | $92.62 | $98.34 |
| 2030-09-03 | $96.36 | $93.47 | $99.26 |
| 2030-09-04 | $97.24 | $94.33 | $100.16 |
| 2030-09-05 | $97.80 | $94.87 | $100.73 |
| 2030-09-06 | $97.96 | $95.02 | $100.90 |
| 2030-09-07 | $98.87 | $95.90 | $101.83 |
| 2030-09-08 | $98.15 | $95.21 | $101.10 |
| 2030-09-09 | $97.22 | $94.30 | $100.13 |
| 2030-09-10 | $98.12 | $95.18 | $101.06 |
| 2030-09-11 | $98.20 | $95.25 | $101.14 |
| 2030-09-12 | $97.26 | $94.34 | $100.18 |
| 2030-09-13 | $98.16 | $95.22 | $101.11 |
| 2030-09-14 | $98.41 | $95.46 | $101.36 |
| 2030-09-15 | $97.47 | $94.55 | $100.39 |
| 2030-09-16 | $98.37 | $95.42 | $101.32 |
| 2030-09-17 | $98.61 | $95.65 | $101.56 |
| 2030-09-18 | $99.52 | $96.53 | $102.50 |
| 2030-09-19 | $98.57 | $95.61 | $101.53 |
| 2030-09-20 | $97.63 | $94.70 | $100.56 |
| 2030-09-21 | $97.31 | $94.39 | $100.23 |
| 2030-09-22 | $97.15 | $94.23 | $100.06 |
| 2030-09-23 | $98.05 | $95.11 | $100.99 |
| 2030-09-24 | $97.11 | $94.20 | $100.03 |