Current 002853 price: $12.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $111.88 | $108.53 | $115.24 |
| 2031-01-02 | $110.82 | $107.49 | $114.14 |
| 2031-01-03 | $111.84 | $108.49 | $115.20 |
| 2031-01-04 | $111.93 | $108.58 | $115.29 |
| 2031-01-05 | $110.87 | $107.54 | $114.19 |
| 2031-01-06 | $111.90 | $108.54 | $115.25 |
| 2031-01-07 | $112.17 | $108.81 | $115.54 |
| 2031-01-08 | $111.10 | $107.77 | $114.44 |
| 2031-01-09 | $112.13 | $108.77 | $115.50 |
| 2031-01-10 | $112.40 | $109.03 | $115.77 |
| 2031-01-11 | $113.44 | $110.04 | $116.84 |
| 2031-01-12 | $112.36 | $108.99 | $115.73 |
| 2031-01-13 | $111.29 | $107.95 | $114.63 |
| 2031-01-14 | $110.92 | $107.59 | $114.25 |
| 2031-01-15 | $110.74 | $107.42 | $114.06 |
| 2031-01-16 | $111.76 | $108.41 | $115.12 |
| 2031-01-17 | $110.70 | $107.38 | $114.02 |
| 2031-01-18 | $111.72 | $108.37 | $115.08 |
| 2031-01-19 | $112.76 | $109.38 | $116.14 |
| 2031-01-20 | $113.79 | $110.37 | $117.20 |
| 2031-01-21 | $114.44 | $111.01 | $117.87 |
| 2031-01-22 | $114.63 | $111.19 | $118.06 |
| 2031-01-23 | $115.69 | $112.22 | $119.16 |
| 2031-01-24 | $114.85 | $111.41 | $118.30 |
| 2031-01-25 | $113.76 | $110.34 | $117.17 |
| 2031-01-26 | $114.81 | $111.37 | $118.26 |
| 2031-01-27 | $114.90 | $111.46 | $118.35 |
| 2031-01-28 | $113.81 | $110.40 | $117.22 |
| 2031-01-29 | $114.86 | $111.42 | $118.31 |
| 2031-01-30 | $115.15 | $111.69 | $118.60 |
| 2031-01-31 | $114.05 | $110.63 | $117.47 |
| 2031 February | |||
| 2031-02-01 | $115.11 | $111.66 | $118.56 |
| 2031-02-02 | $115.38 | $111.92 | $118.84 |
| 2031-02-03 | $116.45 | $112.96 | $119.94 |
| 2031-02-04 | $115.34 | $111.88 | $118.80 |
| 2031-02-05 | $114.24 | $110.82 | $117.67 |
| 2031-02-06 | $113.86 | $110.45 | $117.28 |
| 2031-02-07 | $113.68 | $110.27 | $117.09 |
| 2031-02-08 | $114.73 | $111.29 | $118.17 |
| 2031-02-09 | $113.64 | $110.23 | $117.04 |
| 2031-02-10 | $114.69 | $111.25 | $118.13 |
| 2031-02-11 | $115.75 | $112.28 | $119.22 |
| 2031-02-12 | $116.80 | $113.30 | $120.31 |
| 2031-02-13 | $117.48 | $113.95 | $121.00 |
| 2031-02-14 | $117.67 | $114.14 | $121.20 |
| 2031-02-15 | $118.76 | $115.19 | $122.32 |
| 2031-02-16 | $117.90 | $114.36 | $121.44 |
| 2031-02-17 | $116.78 | $113.27 | $120.28 |
| 2031-02-18 | $117.86 | $114.32 | $121.39 |
| 2031-02-19 | $117.95 | $114.41 | $121.49 |
| 2031-02-20 | $116.83 | $113.32 | $120.33 |
| 2031-02-21 | $117.91 | $114.37 | $121.45 |
| 2031-02-22 | $118.20 | $114.66 | $121.75 |
| 2031-02-23 | $117.08 | $113.57 | $120.59 |
| 2031-02-24 | $118.16 | $114.62 | $121.71 |
| 2031-02-25 | $118.44 | $114.89 | $122.00 |
| 2031-02-26 | $119.54 | $115.95 | $123.13 |
| 2031-02-27 | $118.40 | $114.85 | $121.95 |
| 2031-02-28 | $117.27 | $113.76 | $120.79 |
| 2031 March | |||
| 2031-03-01 | $116.89 | $113.38 | $120.39 |
| 2031-03-02 | $116.69 | $113.19 | $120.19 |
| 2031-03-03 | $117.77 | $114.24 | $121.31 |
| 2031-03-04 | $116.65 | $113.15 | $120.15 |
| 2031-03-05 | $117.73 | $114.20 | $121.26 |
| 2031-03-06 | $118.82 | $115.26 | $122.39 |
| 2031-03-07 | $119.90 | $116.31 | $123.50 |
| 2031-03-08 | $120.59 | $116.97 | $124.21 |
| 2031-03-09 | $120.79 | $117.17 | $124.41 |
| 2031-03-10 | $121.91 | $118.25 | $125.57 |
| 2031-03-11 | $121.03 | $117.40 | $124.66 |
| 2031-03-12 | $119.87 | $116.28 | $123.47 |
| 2031-03-13 | $120.98 | $117.35 | $124.61 |
| 2031-03-14 | $121.08 | $117.45 | $124.71 |
| 2031-03-15 | $119.93 | $116.33 | $123.53 |
| 2031-03-16 | $121.04 | $117.41 | $124.67 |
| 2031-03-17 | $121.34 | $117.70 | $124.98 |
| 2031-03-18 | $120.18 | $116.58 | $123.79 |
| 2031-03-19 | $121.30 | $117.66 | $124.94 |
| 2031-03-20 | $121.59 | $117.94 | $125.23 |
| 2031-03-21 | $122.71 | $119.03 | $126.39 |
| 2031-03-22 | $121.54 | $117.90 | $125.19 |
| 2031-03-23 | $120.38 | $116.77 | $124.00 |
| 2031-03-24 | $119.99 | $116.39 | $123.59 |
| 2031-03-25 | $119.79 | $116.19 | $123.38 |
| 2031-03-26 | $120.90 | $117.27 | $124.52 |
| 2031-03-27 | $119.75 | $116.15 | $123.34 |
| 2031-03-28 | $120.85 | $117.23 | $124.48 |
| 2031-03-29 | $121.97 | $118.32 | $125.63 |
| 2031-03-30 | $123.09 | $119.39 | $126.78 |
| 2031-03-31 | $123.79 | $120.08 | $127.51 |
| 2031 April | |||
| 2031-04-01 | $123.99 | $120.27 | $127.71 |
| 2031-04-02 | $125.14 | $121.39 | $128.90 |
| 2031-04-03 | $124.24 | $120.51 | $127.96 |
| 2031-04-04 | $123.05 | $119.36 | $126.75 |
| 2031-04-05 | $124.19 | $120.47 | $127.92 |
| 2031-04-06 | $124.29 | $120.57 | $128.02 |
| 2031-04-07 | $123.11 | $119.42 | $126.80 |
| 2031-04-08 | $124.25 | $120.52 | $127.98 |
| 2031-04-09 | $124.56 | $120.82 | $128.30 |
| 2031-04-10 | $123.37 | $119.67 | $127.07 |
| 2031-04-11 | $124.52 | $120.78 | $128.25 |
| 2031-04-12 | $124.81 | $121.07 | $128.56 |
| 2031-04-13 | $125.97 | $122.19 | $129.75 |
| 2031-04-14 | $124.77 | $121.02 | $128.51 |
| 2031-04-15 | $123.58 | $119.87 | $127.29 |
| 2031-04-16 | $123.17 | $119.47 | $126.87 |
| 2031-04-17 | $122.97 | $119.28 | $126.65 |
| 2031-04-18 | $124.10 | $120.38 | $127.83 |
| 2031-04-19 | $122.92 | $119.23 | $126.61 |
| 2031-04-20 | $124.06 | $120.34 | $127.78 |
| 2031-04-21 | $125.21 | $121.45 | $128.97 |
| 2031-04-22 | $126.35 | $122.56 | $130.14 |
| 2031-04-23 | $127.08 | $123.26 | $130.89 |
| 2031-04-24 | $127.28 | $123.47 | $131.10 |
| 2031-04-25 | $128.46 | $124.61 | $132.32 |
| 2031-04-26 | $127.53 | $123.71 | $131.36 |
| 2031-04-27 | $126.32 | $122.53 | $130.11 |
| 2031-04-28 | $127.49 | $123.66 | $131.31 |
| 2031-04-29 | $127.59 | $123.76 | $131.42 |
| 2031-04-30 | $126.38 | $122.59 | $130.17 |
| 2031 May | |||
| 2031-05-01 | $127.55 | $123.72 | $131.37 |
| 2031-05-02 | $127.86 | $124.03 | $131.70 |
| 2031-05-03 | $126.65 | $122.85 | $130.45 |
| 2031-05-04 | $127.82 | $123.99 | $131.65 |
| 2031-05-05 | $128.12 | $124.28 | $131.97 |
| 2031-05-06 | $129.31 | $125.43 | $133.19 |
| 2031-05-07 | $128.08 | $124.24 | $131.92 |
| 2031-05-08 | $126.86 | $123.05 | $130.66 |
| 2031-05-09 | $126.44 | $122.64 | $130.23 |
| 2031-05-10 | $126.23 | $122.44 | $130.01 |
| 2031-05-11 | $127.40 | $123.58 | $131.22 |
| 2031-05-12 | $126.18 | $122.40 | $129.97 |
| 2031-05-13 | $127.35 | $123.53 | $131.17 |
| 2031-05-14 | $128.53 | $124.68 | $132.39 |
| 2031-05-15 | $129.70 | $125.81 | $133.59 |
| 2031-05-16 | $130.45 | $126.53 | $134.36 |
| 2031-05-17 | $130.66 | $126.74 | $134.58 |
| 2031-05-18 | $131.87 | $127.91 | $135.83 |
| 2031-05-19 | $130.92 | $126.99 | $134.85 |
| 2031-05-20 | $129.67 | $125.78 | $133.56 |
| 2031-05-21 | $130.87 | $126.95 | $134.80 |
| 2031-05-22 | $130.98 | $127.05 | $134.91 |
| 2031-05-23 | $129.73 | $125.84 | $133.62 |
| 2031-05-24 | $130.93 | $127.00 | $134.86 |
| 2031-05-25 | $131.26 | $127.32 | $135.19 |
| 2031-05-26 | $130.01 | $126.11 | $133.91 |
| 2031-05-27 | $131.21 | $127.27 | $135.15 |
| 2031-05-28 | $131.52 | $127.58 | $135.47 |
| 2031-05-29 | $132.74 | $128.76 | $136.72 |
| 2031-05-30 | $131.48 | $127.53 | $135.42 |
| 2031-05-31 | $130.22 | $126.32 | $134.13 |
| 2031 June | |||
| 2031-06-01 | $129.79 | $125.90 | $133.69 |
| 2031-06-02 | $129.58 | $125.69 | $133.46 |
| 2031-06-03 | $130.78 | $126.85 | $134.70 |
| 2031-06-04 | $129.53 | $125.65 | $133.42 |
| 2031-06-05 | $130.73 | $126.81 | $134.65 |
| 2031-06-06 | $131.94 | $127.98 | $135.90 |
| 2031-06-07 | $133.14 | $129.15 | $137.14 |
| 2031-06-08 | $133.91 | $129.89 | $137.93 |
| 2031-06-09 | $134.13 | $130.10 | $138.15 |
| 2031-06-10 | $135.37 | $131.31 | $139.43 |
| 2031-06-11 | $134.39 | $130.36 | $138.42 |
| 2031-06-12 | $133.11 | $129.12 | $137.10 |
| 2031-06-13 | $134.34 | $130.31 | $138.37 |
| 2031-06-14 | $134.45 | $130.42 | $138.49 |
| 2031-06-15 | $133.17 | $129.18 | $137.17 |
| 2031-06-16 | $134.41 | $130.37 | $138.44 |
| 2031-06-17 | $134.74 | $130.70 | $138.78 |
| 2031-06-18 | $133.46 | $129.45 | $137.46 |
| 2031-06-19 | $134.69 | $130.65 | $138.73 |
| 2031-06-20 | $135.01 | $130.96 | $139.06 |
| 2031-06-21 | $136.26 | $132.17 | $140.35 |
| 2031-06-22 | $134.96 | $130.91 | $139.01 |
| 2031-06-23 | $133.68 | $129.67 | $137.69 |
| 2031-06-24 | $133.24 | $129.24 | $137.23 |
| 2031-06-25 | $133.01 | $129.02 | $137.01 |
| 2031-06-26 | $134.25 | $130.22 | $138.27 |
| 2031-06-27 | $132.97 | $128.98 | $136.96 |
| 2031-06-28 | $134.20 | $130.17 | $138.23 |
| 2031-06-29 | $135.44 | $131.38 | $139.51 |
| 2031-06-30 | $136.68 | $132.58 | $140.78 |
| 2031 July | |||
| 2031-07-01 | $137.46 | $133.34 | $141.59 |
| 2031-07-02 | $137.69 | $133.56 | $141.82 |
| 2031-07-03 | $138.96 | $134.79 | $143.13 |
| 2031-07-04 | $137.96 | $133.82 | $142.10 |
| 2031-07-05 | $136.64 | $132.54 | $140.74 |
| 2031-07-06 | $137.91 | $133.77 | $142.05 |
| 2031-07-07 | $138.02 | $133.88 | $142.16 |
| 2031-07-08 | $136.71 | $132.60 | $140.81 |
| 2031-07-09 | $137.97 | $133.83 | $142.11 |
| 2031-07-10 | $138.31 | $134.16 | $142.46 |
| 2031-07-11 | $137.00 | $132.89 | $141.11 |
| 2031-07-12 | $138.27 | $134.12 | $142.41 |
| 2031-07-13 | $138.59 | $134.44 | $142.75 |
| 2031-07-14 | $139.88 | $135.68 | $144.07 |
| 2031-07-15 | $138.54 | $134.39 | $142.70 |
| 2031-07-16 | $137.22 | $133.11 | $141.34 |
| 2031-07-17 | $136.77 | $132.67 | $140.87 |
| 2031-07-18 | $136.54 | $132.45 | $140.64 |
| 2031-07-19 | $137.81 | $133.67 | $141.94 |
| 2031-07-20 | $136.50 | $132.40 | $140.59 |
| 2031-07-21 | $137.76 | $133.63 | $141.89 |
| 2031-07-22 | $139.04 | $134.87 | $143.21 |
| 2031-07-23 | $140.30 | $136.09 | $144.51 |
| 2031-07-24 | $141.11 | $136.88 | $145.34 |
| 2031-07-25 | $141.34 | $137.10 | $145.58 |
| 2031-07-26 | $142.65 | $138.37 | $146.93 |
| 2031-07-27 | $141.62 | $137.37 | $145.87 |
| 2031-07-28 | $140.27 | $136.06 | $144.48 |
| 2031-07-29 | $141.57 | $137.32 | $145.81 |
| 2031-07-30 | $141.68 | $137.43 | $145.93 |
| 2031-07-31 | $140.33 | $136.12 | $144.54 |
| 2031 August | |||
| 2031-08-01 | $141.63 | $137.38 | $145.88 |
| 2031-08-02 | $141.98 | $137.72 | $146.24 |
| 2031-08-03 | $140.63 | $136.41 | $144.85 |
| 2031-08-04 | $141.93 | $137.68 | $146.19 |
| 2031-08-05 | $142.27 | $138.00 | $146.54 |
| 2031-08-06 | $143.59 | $139.28 | $147.90 |
| 2031-08-07 | $142.22 | $137.95 | $146.49 |
| 2031-08-08 | $140.87 | $136.64 | $145.09 |
| 2031-08-09 | $140.40 | $136.19 | $144.61 |
| 2031-08-10 | $140.17 | $135.96 | $144.37 |
| 2031-08-11 | $141.47 | $137.22 | $145.71 |
| 2031-08-12 | $140.12 | $135.91 | $144.32 |
| 2031-08-13 | $141.42 | $137.17 | $145.66 |
| 2031-08-14 | $142.73 | $138.44 | $147.01 |
| 2031-08-15 | $144.03 | $139.70 | $148.35 |
| 2031-08-16 | $144.85 | $140.51 | $149.20 |
| 2031-08-17 | $145.09 | $140.74 | $149.44 |
| 2031-08-18 | $146.43 | $142.04 | $150.83 |
| 2031-08-19 | $145.37 | $141.01 | $149.74 |
| 2031-08-20 | $143.99 | $139.67 | $148.31 |
| 2031-08-21 | $145.32 | $140.96 | $149.68 |
| 2031-08-22 | $145.44 | $141.08 | $149.80 |
| 2031-08-23 | $144.06 | $139.73 | $148.38 |
| 2031-08-24 | $145.39 | $141.03 | $149.75 |
| 2031-08-25 | $145.75 | $141.38 | $150.12 |
| 2031-08-26 | $144.36 | $140.03 | $148.69 |
| 2031-08-27 | $145.70 | $141.33 | $150.07 |
| 2031-08-28 | $146.04 | $141.66 | $150.43 |
| 2031-08-29 | $147.40 | $142.98 | $151.82 |
| 2031-08-30 | $145.99 | $141.61 | $150.37 |
| 2031-08-31 | $144.60 | $140.26 | $148.94 |
| 2031 September | |||
| 2031-09-01 | $144.12 | $139.80 | $148.45 |
| 2031-09-02 | $143.89 | $139.57 | $148.20 |
| 2031-09-03 | $145.22 | $140.86 | $149.57 |
| 2031-09-04 | $143.84 | $139.52 | $148.15 |
| 2031-09-05 | $145.17 | $140.81 | $149.52 |
| 2031-09-06 | $146.51 | $142.12 | $150.91 |
| 2031-09-07 | $147.85 | $143.41 | $152.28 |
| 2031-09-08 | $148.70 | $144.23 | $153.16 |
| 2031-09-09 | $148.94 | $144.47 | $153.41 |
| 2031-09-10 | $150.32 | $145.81 | $154.83 |
| 2031-09-11 | $149.23 | $144.75 | $153.71 |
| 2031-09-12 | $147.81 | $143.38 | $152.24 |
| 2031-09-13 | $149.18 | $144.70 | $153.65 |
| 2031-09-14 | $149.30 | $144.82 | $153.78 |
| 2031-09-15 | $147.88 | $143.44 | $152.31 |
| 2031-09-16 | $149.25 | $144.77 | $153.72 |
| 2031-09-17 | $149.62 | $145.13 | $154.11 |
| 2031-09-18 | $148.19 | $143.75 | $152.64 |
| 2031-09-19 | $149.57 | $145.08 | $154.05 |
| 2031-09-20 | $149.92 | $145.42 | $154.42 |
| 2031-09-21 | $151.31 | $146.77 | $155.85 |
| 2031-09-22 | $149.87 | $145.37 | $154.36 |
| 2031-09-23 | $148.44 | $143.99 | $152.89 |
| 2031-09-24 | $147.95 | $143.51 | $152.39 |