Current 002857 price: $23.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $42.56 | $41.28 | $43.84 |
| 2028-01-02 | $43.33 | $42.03 | $44.63 |
| 2028-01-03 | $44.25 | $42.92 | $45.57 |
| 2028-01-04 | $45.18 | $43.83 | $46.54 |
| 2028-01-05 | $46.14 | $44.76 | $47.53 |
| 2028-01-06 | $45.14 | $43.78 | $46.49 |
| 2028-01-07 | $46.10 | $44.71 | $47.48 |
| 2028-01-08 | $45.09 | $43.74 | $46.44 |
| 2028-01-09 | $44.11 | $42.78 | $45.43 |
| 2028-01-10 | $44.02 | $42.70 | $45.34 |
| 2028-01-11 | $44.51 | $43.18 | $45.85 |
| 2028-01-12 | $45.46 | $44.09 | $46.82 |
| 2028-01-13 | $44.47 | $43.13 | $45.80 |
| 2028-01-14 | $44.96 | $43.61 | $46.31 |
| 2028-01-15 | $45.53 | $44.16 | $46.89 |
| 2028-01-16 | $44.54 | $43.20 | $45.87 |
| 2028-01-17 | $44.25 | $42.92 | $45.58 |
| 2028-01-18 | $44.11 | $42.78 | $45.43 |
| 2028-01-19 | $43.23 | $41.93 | $44.53 |
| 2028-01-20 | $44.14 | $42.82 | $45.47 |
| 2028-01-21 | $43.18 | $41.88 | $44.48 |
| 2028-01-22 | $43.25 | $41.95 | $44.55 |
| 2028-01-23 | $42.31 | $41.04 | $43.58 |
| 2028-01-24 | $43.21 | $41.91 | $44.50 |
| 2028-01-25 | $43.98 | $42.67 | $45.30 |
| 2028-01-26 | $44.92 | $43.57 | $46.27 |
| 2028-01-27 | $45.87 | $44.50 | $47.25 |
| 2028-01-28 | $46.85 | $45.44 | $48.25 |
| 2028-01-29 | $45.82 | $44.45 | $47.20 |
| 2028-01-30 | $46.80 | $45.39 | $48.20 |
| 2028-01-31 | $45.78 | $44.40 | $47.15 |
| 2028 February | |||
| 2028-02-01 | $44.78 | $43.43 | $46.12 |
| 2028-02-02 | $44.69 | $43.35 | $46.03 |
| 2028-02-03 | $45.19 | $43.83 | $46.55 |
| 2028-02-04 | $46.15 | $44.76 | $47.53 |
| 2028-02-05 | $45.14 | $43.79 | $46.50 |
| 2028-02-06 | $45.65 | $44.28 | $47.02 |
| 2028-02-07 | $46.22 | $44.83 | $47.61 |
| 2028-02-08 | $45.21 | $43.86 | $46.57 |
| 2028-02-09 | $44.92 | $43.58 | $46.27 |
| 2028-02-10 | $44.78 | $43.43 | $46.12 |
| 2028-02-11 | $43.89 | $42.57 | $45.21 |
| 2028-02-12 | $44.81 | $43.47 | $46.16 |
| 2028-02-13 | $43.84 | $42.52 | $45.15 |
| 2028-02-14 | $43.91 | $42.59 | $45.23 |
| 2028-02-15 | $42.95 | $41.66 | $44.24 |
| 2028-02-16 | $43.86 | $42.55 | $45.18 |
| 2028-02-17 | $44.65 | $43.31 | $45.99 |
| 2028-02-18 | $45.60 | $44.23 | $46.97 |
| 2028-02-19 | $46.57 | $45.17 | $47.97 |
| 2028-02-20 | $47.56 | $46.13 | $48.99 |
| 2028-02-21 | $46.52 | $45.13 | $47.92 |
| 2028-02-22 | $47.51 | $46.08 | $48.93 |
| 2028-02-23 | $46.47 | $45.08 | $47.87 |
| 2028-02-24 | $45.46 | $44.10 | $46.82 |
| 2028-02-25 | $45.37 | $44.01 | $46.73 |
| 2028-02-26 | $45.88 | $44.50 | $47.25 |
| 2028-02-27 | $46.85 | $45.45 | $48.26 |
| 2028-02-28 | $45.83 | $44.45 | $47.20 |
| 2028-02-29 | $46.34 | $44.95 | $47.73 |
| 2028 March | |||
| 2028-03-01 | $46.92 | $45.52 | $48.33 |
| 2028-03-02 | $45.90 | $44.52 | $47.28 |
| 2028-03-03 | $45.61 | $44.24 | $46.97 |
| 2028-03-04 | $45.46 | $44.10 | $46.82 |
| 2028-03-05 | $44.56 | $43.22 | $45.89 |
| 2028-03-06 | $45.50 | $44.13 | $46.86 |
| 2028-03-07 | $44.50 | $43.17 | $45.84 |
| 2028-03-08 | $44.58 | $43.24 | $45.92 |
| 2028-03-09 | $43.61 | $42.30 | $44.91 |
| 2028-03-10 | $44.53 | $43.20 | $45.87 |
| 2028-03-11 | $45.33 | $43.97 | $46.69 |
| 2028-03-12 | $46.30 | $44.91 | $47.68 |
| 2028-03-13 | $47.28 | $45.86 | $48.70 |
| 2028-03-14 | $48.28 | $46.83 | $49.73 |
| 2028-03-15 | $47.23 | $45.81 | $48.65 |
| 2028-03-16 | $48.23 | $46.78 | $49.68 |
| 2028-03-17 | $47.18 | $45.76 | $48.60 |
| 2028-03-18 | $46.15 | $44.77 | $47.54 |
| 2028-03-19 | $46.06 | $44.68 | $47.44 |
| 2028-03-20 | $46.58 | $45.18 | $47.97 |
| 2028-03-21 | $47.56 | $46.14 | $48.99 |
| 2028-03-22 | $46.53 | $45.13 | $47.92 |
| 2028-03-23 | $47.05 | $45.63 | $48.46 |
| 2028-03-24 | $47.64 | $46.21 | $49.07 |
| 2028-03-25 | $46.60 | $45.20 | $48.00 |
| 2028-03-26 | $46.30 | $44.91 | $47.69 |
| 2028-03-27 | $46.15 | $44.77 | $47.54 |
| 2028-03-28 | $45.24 | $43.88 | $46.59 |
| 2028-03-29 | $46.19 | $44.80 | $47.57 |
| 2028-03-30 | $45.18 | $43.83 | $46.54 |
| 2028-03-31 | $45.26 | $43.90 | $46.61 |
| 2028 April | |||
| 2028-04-01 | $44.27 | $42.94 | $45.60 |
| 2028-04-02 | $45.21 | $43.85 | $46.57 |
| 2028-04-03 | $46.02 | $44.64 | $47.40 |
| 2028-04-04 | $47.00 | $45.59 | $48.41 |
| 2028-04-05 | $48.00 | $46.56 | $49.44 |
| 2028-04-06 | $49.02 | $47.55 | $50.49 |
| 2028-04-07 | $47.95 | $46.51 | $49.39 |
| 2028-04-08 | $48.97 | $47.50 | $50.43 |
| 2028-04-09 | $47.90 | $46.46 | $49.34 |
| 2028-04-10 | $46.85 | $45.45 | $48.26 |
| 2028-04-11 | $46.76 | $45.36 | $48.16 |
| 2028-04-12 | $47.28 | $45.87 | $48.70 |
| 2028-04-13 | $48.29 | $46.84 | $49.74 |
| 2028-04-14 | $47.24 | $45.82 | $48.65 |
| 2028-04-15 | $47.76 | $46.33 | $49.19 |
| 2028-04-16 | $48.36 | $46.91 | $49.81 |
| 2028-04-17 | $47.31 | $45.89 | $48.73 |
| 2028-04-18 | $47.01 | $45.59 | $48.42 |
| 2028-04-19 | $46.85 | $45.45 | $48.26 |
| 2028-04-20 | $45.92 | $44.55 | $47.30 |
| 2028-04-21 | $46.89 | $45.48 | $48.30 |
| 2028-04-22 | $45.87 | $44.49 | $47.24 |
| 2028-04-23 | $45.95 | $44.57 | $47.32 |
| 2028-04-24 | $44.94 | $43.60 | $46.29 |
| 2028-04-25 | $45.90 | $44.52 | $47.27 |
| 2028-04-26 | $46.72 | $45.32 | $48.13 |
| 2028-04-27 | $47.72 | $46.28 | $49.15 |
| 2028-04-28 | $48.73 | $47.27 | $50.19 |
| 2028-04-29 | $49.76 | $48.27 | $51.26 |
| 2028-04-30 | $48.68 | $47.22 | $50.14 |
| 2028 May | |||
| 2028-05-01 | $49.71 | $48.22 | $51.20 |
| 2028-05-02 | $48.63 | $47.17 | $50.09 |
| 2028-05-03 | $47.57 | $46.14 | $48.99 |
| 2028-05-04 | $47.47 | $46.05 | $48.90 |
| 2028-05-05 | $48.00 | $46.56 | $49.44 |
| 2028-05-06 | $49.02 | $47.55 | $50.49 |
| 2028-05-07 | $47.95 | $46.52 | $49.39 |
| 2028-05-08 | $48.49 | $47.03 | $49.94 |
| 2028-05-09 | $49.10 | $47.63 | $50.57 |
| 2028-05-10 | $48.03 | $46.59 | $49.47 |
| 2028-05-11 | $47.72 | $46.29 | $49.15 |
| 2028-05-12 | $47.57 | $46.14 | $48.99 |
| 2028-05-13 | $46.62 | $45.22 | $48.02 |
| 2028-05-14 | $47.60 | $46.18 | $49.03 |
| 2028-05-15 | $46.57 | $45.17 | $47.96 |
| 2028-05-16 | $46.64 | $45.25 | $48.04 |
| 2028-05-17 | $45.63 | $44.26 | $47.00 |
| 2028-05-18 | $46.60 | $45.20 | $47.99 |
| 2028-05-19 | $47.43 | $46.01 | $48.86 |
| 2028-05-20 | $48.44 | $46.99 | $49.90 |
| 2028-05-21 | $49.47 | $47.99 | $50.95 |
| 2028-05-22 | $50.52 | $49.00 | $52.04 |
| 2028-05-23 | $49.42 | $47.94 | $50.90 |
| 2028-05-24 | $50.47 | $48.95 | $51.98 |
| 2028-05-25 | $49.37 | $47.89 | $50.85 |
| 2028-05-26 | $48.29 | $46.84 | $49.74 |
| 2028-05-27 | $48.19 | $46.75 | $49.64 |
| 2028-05-28 | $48.73 | $47.27 | $50.20 |
| 2028-05-29 | $49.77 | $48.28 | $51.26 |
| 2028-05-30 | $48.68 | $47.22 | $50.14 |
| 2028-05-31 | $49.23 | $47.75 | $50.70 |
| 2028 June | |||
| 2028-06-01 | $49.85 | $48.35 | $51.34 |
| 2028-06-02 | $48.76 | $47.30 | $50.22 |
| 2028-06-03 | $48.45 | $46.99 | $49.90 |
| 2028-06-04 | $48.29 | $46.84 | $49.74 |
| 2028-06-05 | $47.33 | $45.91 | $48.75 |
| 2028-06-06 | $48.33 | $46.88 | $49.78 |
| 2028-06-07 | $47.28 | $45.86 | $48.69 |
| 2028-06-08 | $47.35 | $45.93 | $48.78 |
| 2028-06-09 | $46.32 | $44.93 | $47.71 |
| 2028-06-10 | $47.31 | $45.89 | $48.72 |
| 2028-06-11 | $48.16 | $46.71 | $49.60 |
| 2028-06-12 | $49.18 | $47.70 | $50.65 |
| 2028-06-13 | $50.22 | $48.72 | $51.73 |
| 2028-06-14 | $51.29 | $49.75 | $52.83 |
| 2028-06-15 | $50.17 | $48.67 | $51.68 |
| 2028-06-16 | $51.24 | $49.70 | $52.77 |
| 2028-06-17 | $50.12 | $48.61 | $51.62 |
| 2028-06-18 | $49.03 | $47.55 | $50.50 |
| 2028-06-19 | $48.93 | $47.46 | $50.40 |
| 2028-06-20 | $49.48 | $47.99 | $50.96 |
| 2028-06-21 | $50.53 | $49.01 | $52.04 |
| 2028-06-22 | $49.42 | $47.94 | $50.91 |
| 2028-06-23 | $49.98 | $48.48 | $51.47 |
| 2028-06-24 | $50.60 | $49.09 | $52.12 |
| 2028-06-25 | $49.50 | $48.02 | $50.99 |
| 2028-06-26 | $49.18 | $47.71 | $50.66 |
| 2028-06-27 | $49.02 | $47.55 | $50.50 |
| 2028-06-28 | $48.05 | $46.61 | $49.49 |
| 2028-06-29 | $49.06 | $47.59 | $50.54 |
| 2028-06-30 | $47.99 | $46.55 | $49.43 |
| 2028 July | |||
| 2028-07-01 | $48.08 | $46.63 | $49.52 |
| 2028-07-02 | $47.03 | $45.62 | $48.44 |
| 2028-07-03 | $48.03 | $46.58 | $49.47 |
| 2028-07-04 | $48.89 | $47.42 | $50.36 |
| 2028-07-05 | $49.93 | $48.43 | $51.43 |
| 2028-07-06 | $50.99 | $49.46 | $52.52 |
| 2028-07-07 | $52.07 | $50.51 | $53.63 |
| 2028-07-08 | $50.93 | $49.41 | $52.46 |
| 2028-07-09 | $52.02 | $50.45 | $53.58 |
| 2028-07-10 | $50.88 | $49.35 | $52.41 |
| 2028-07-11 | $49.77 | $48.28 | $51.26 |
| 2028-07-12 | $49.67 | $48.18 | $51.16 |
| 2028-07-13 | $50.23 | $48.72 | $51.74 |
| 2028-07-14 | $51.30 | $49.76 | $52.83 |
| 2028-07-15 | $50.18 | $48.67 | $51.68 |
| 2028-07-16 | $50.74 | $49.21 | $52.26 |
| 2028-07-17 | $51.38 | $49.83 | $52.92 |
| 2028-07-18 | $50.25 | $48.75 | $51.76 |
| 2028-07-19 | $49.93 | $48.43 | $51.43 |
| 2028-07-20 | $49.77 | $48.28 | $51.26 |
| 2028-07-21 | $48.78 | $47.32 | $50.25 |
| 2028-07-22 | $49.81 | $48.32 | $51.31 |
| 2028-07-23 | $48.73 | $47.26 | $50.19 |
| 2028-07-24 | $48.81 | $47.34 | $50.27 |
| 2028-07-25 | $47.74 | $46.31 | $49.17 |
| 2028-07-26 | $48.76 | $47.29 | $50.22 |
| 2028-07-27 | $49.63 | $48.14 | $51.12 |
| 2028-07-28 | $50.69 | $49.17 | $52.21 |
| 2028-07-29 | $51.76 | $50.21 | $53.32 |
| 2028-07-30 | $52.86 | $51.28 | $54.45 |
| 2028-07-31 | $51.71 | $50.16 | $53.26 |
| 2028 August | |||
| 2028-08-01 | $52.81 | $51.22 | $54.39 |
| 2028-08-02 | $51.66 | $50.11 | $53.20 |
| 2028-08-03 | $50.53 | $49.01 | $52.04 |
| 2028-08-04 | $50.43 | $48.91 | $51.94 |
| 2028-08-05 | $50.99 | $49.46 | $52.52 |
| 2028-08-06 | $52.08 | $50.51 | $53.64 |
| 2028-08-07 | $50.94 | $49.41 | $52.47 |
| 2028-08-08 | $51.51 | $49.96 | $53.05 |
| 2028-08-09 | $52.16 | $50.59 | $53.72 |
| 2028-08-10 | $51.02 | $49.49 | $52.55 |
| 2028-08-11 | $50.69 | $49.17 | $52.21 |
| 2028-08-12 | $50.53 | $49.01 | $52.04 |
| 2028-08-13 | $49.53 | $48.04 | $51.01 |
| 2028-08-14 | $50.57 | $49.05 | $52.09 |
| 2028-08-15 | $49.47 | $47.98 | $50.95 |
| 2028-08-16 | $49.55 | $48.06 | $51.04 |
| 2028-08-17 | $48.47 | $47.01 | $49.92 |
| 2028-08-18 | $49.50 | $48.01 | $50.98 |
| 2028-08-19 | $50.39 | $48.88 | $51.90 |
| 2028-08-20 | $51.46 | $49.91 | $53.00 |
| 2028-08-21 | $52.55 | $50.97 | $54.13 |
| 2028-08-22 | $53.67 | $52.06 | $55.28 |
| 2028-08-23 | $52.50 | $50.92 | $54.07 |
| 2028-08-24 | $53.61 | $52.00 | $55.22 |
| 2028-08-25 | $52.44 | $50.87 | $54.01 |
| 2028-08-26 | $51.30 | $49.76 | $52.84 |
| 2028-08-27 | $51.20 | $49.66 | $52.73 |
| 2028-08-28 | $51.77 | $50.22 | $53.32 |
| 2028-08-29 | $52.87 | $51.28 | $54.45 |
| 2028-08-30 | $51.72 | $50.16 | $53.27 |
| 2028-08-31 | $52.29 | $50.72 | $53.86 |
| 2028 September | |||
| 2028-09-01 | $52.95 | $51.36 | $54.54 |
| 2028-09-02 | $51.80 | $50.24 | $53.35 |
| 2028-09-03 | $51.46 | $49.92 | $53.01 |
| 2028-09-04 | $51.30 | $49.76 | $52.84 |
| 2028-09-05 | $50.28 | $48.77 | $51.79 |
| 2028-09-06 | $51.34 | $49.80 | $52.88 |
| 2028-09-07 | $50.22 | $48.71 | $51.73 |
| 2028-09-08 | $50.30 | $48.79 | $51.81 |
| 2028-09-09 | $49.21 | $47.73 | $50.68 |
| 2028-09-10 | $50.25 | $48.74 | $51.76 |
| 2028-09-11 | $51.16 | $49.62 | $52.69 |
| 2028-09-12 | $52.24 | $50.67 | $53.81 |
| 2028-09-13 | $53.35 | $51.75 | $54.95 |
| 2028-09-14 | $54.48 | $52.85 | $56.12 |
| 2028-09-15 | $53.29 | $51.70 | $54.89 |
| 2028-09-16 | $54.43 | $52.79 | $56.06 |
| 2028-09-17 | $53.24 | $51.64 | $54.84 |
| 2028-09-18 | $52.08 | $50.52 | $53.64 |
| 2028-09-19 | $51.97 | $50.41 | $53.53 |
| 2028-09-20 | $52.56 | $50.98 | $54.13 |
| 2028-09-21 | $53.67 | $52.06 | $55.28 |
| 2028-09-22 | $52.50 | $50.93 | $54.08 |
| 2028-09-23 | $53.09 | $51.49 | $54.68 |
| 2028-09-24 | $53.76 | $52.14 | $55.37 |