Current 002857 price: $23.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $90.57 | $87.85 | $93.29 |
| 2031-01-02 | $89.99 | $87.29 | $92.69 |
| 2031-01-03 | $89.70 | $87.01 | $92.39 |
| 2031-01-04 | $87.92 | $85.28 | $90.55 |
| 2031-01-05 | $89.77 | $87.08 | $92.46 |
| 2031-01-06 | $87.81 | $85.18 | $90.45 |
| 2031-01-07 | $87.96 | $85.32 | $90.60 |
| 2031-01-08 | $86.04 | $83.46 | $88.62 |
| 2031-01-09 | $87.87 | $85.23 | $90.50 |
| 2031-01-10 | $89.45 | $86.77 | $92.13 |
| 2031-01-11 | $91.35 | $88.61 | $94.09 |
| 2031-01-12 | $93.29 | $90.49 | $96.09 |
| 2031-01-13 | $95.27 | $92.41 | $98.12 |
| 2031-01-14 | $93.19 | $90.39 | $95.99 |
| 2031-01-15 | $95.17 | $92.31 | $98.02 |
| 2031-01-16 | $93.09 | $90.30 | $95.89 |
| 2031-01-17 | $91.06 | $88.33 | $93.79 |
| 2031-01-18 | $90.88 | $88.15 | $93.61 |
| 2031-01-19 | $91.90 | $89.14 | $94.66 |
| 2031-01-20 | $93.85 | $91.03 | $96.67 |
| 2031-01-21 | $91.80 | $89.05 | $94.56 |
| 2031-01-22 | $92.83 | $90.04 | $95.61 |
| 2031-01-23 | $94.00 | $91.18 | $96.82 |
| 2031-01-24 | $91.95 | $89.19 | $94.71 |
| 2031-01-25 | $91.36 | $88.62 | $94.10 |
| 2031-01-26 | $91.06 | $88.33 | $93.79 |
| 2031-01-27 | $89.25 | $86.58 | $91.93 |
| 2031-01-28 | $91.14 | $88.40 | $93.87 |
| 2031-01-29 | $89.15 | $86.47 | $91.82 |
| 2031-01-30 | $89.30 | $86.62 | $91.98 |
| 2031-01-31 | $87.35 | $84.73 | $89.97 |
| 2031 February | |||
| 2031-02-01 | $89.20 | $86.53 | $91.88 |
| 2031-02-02 | $90.81 | $88.09 | $93.53 |
| 2031-02-03 | $92.74 | $89.96 | $95.52 |
| 2031-02-04 | $94.71 | $91.87 | $97.55 |
| 2031-02-05 | $96.72 | $93.82 | $99.62 |
| 2031-02-06 | $94.61 | $91.77 | $97.45 |
| 2031-02-07 | $96.62 | $93.72 | $99.51 |
| 2031-02-08 | $94.51 | $91.67 | $97.34 |
| 2031-02-09 | $92.45 | $89.67 | $95.22 |
| 2031-02-10 | $92.26 | $89.50 | $95.03 |
| 2031-02-11 | $93.30 | $90.50 | $96.10 |
| 2031-02-12 | $95.28 | $92.42 | $98.14 |
| 2031-02-13 | $93.20 | $90.40 | $96.00 |
| 2031-02-14 | $94.24 | $91.41 | $97.07 |
| 2031-02-15 | $95.43 | $92.56 | $98.29 |
| 2031-02-16 | $93.35 | $90.55 | $96.15 |
| 2031-02-17 | $92.75 | $89.96 | $95.53 |
| 2031-02-18 | $92.45 | $89.67 | $95.22 |
| 2031-02-19 | $90.61 | $87.89 | $93.33 |
| 2031-02-20 | $92.52 | $89.75 | $95.30 |
| 2031-02-21 | $90.50 | $87.79 | $93.22 |
| 2031-02-22 | $90.66 | $87.94 | $93.38 |
| 2031-02-23 | $88.68 | $86.02 | $91.34 |
| 2031-02-24 | $90.56 | $87.85 | $93.28 |
| 2031-02-25 | $92.19 | $89.43 | $94.96 |
| 2031-02-26 | $94.15 | $91.32 | $96.97 |
| 2031-02-27 | $96.15 | $93.26 | $99.03 |
| 2031-02-28 | $98.19 | $95.24 | $101.13 |
| 2031 March | |||
| 2031-03-01 | $96.05 | $93.17 | $98.93 |
| 2031-03-02 | $98.09 | $95.14 | $101.03 |
| 2031-03-03 | $95.95 | $93.07 | $98.83 |
| 2031-03-04 | $93.85 | $91.04 | $96.67 |
| 2031-03-05 | $93.67 | $90.86 | $96.48 |
| 2031-03-06 | $94.72 | $91.88 | $97.56 |
| 2031-03-07 | $96.73 | $93.83 | $99.63 |
| 2031-03-08 | $94.62 | $91.78 | $97.46 |
| 2031-03-09 | $95.67 | $92.80 | $98.54 |
| 2031-03-10 | $96.88 | $93.97 | $99.79 |
| 2031-03-11 | $94.77 | $91.92 | $97.61 |
| 2031-03-12 | $94.16 | $91.33 | $96.98 |
| 2031-03-13 | $93.85 | $91.04 | $96.67 |
| 2031-03-14 | $91.99 | $89.23 | $94.75 |
| 2031-03-15 | $93.93 | $91.11 | $96.75 |
| 2031-03-16 | $91.88 | $89.13 | $94.64 |
| 2031-03-17 | $92.04 | $89.27 | $94.80 |
| 2031-03-18 | $90.03 | $87.33 | $92.73 |
| 2031-03-19 | $91.94 | $89.18 | $94.70 |
| 2031-03-20 | $93.60 | $90.79 | $96.40 |
| 2031-03-21 | $95.58 | $92.71 | $98.45 |
| 2031-03-22 | $97.61 | $94.68 | $100.54 |
| 2031-03-23 | $99.68 | $96.69 | $102.67 |
| 2031-03-24 | $97.51 | $94.58 | $100.43 |
| 2031-03-25 | $99.58 | $96.59 | $102.57 |
| 2031-03-26 | $97.41 | $94.48 | $100.33 |
| 2031-03-27 | $95.28 | $92.42 | $98.14 |
| 2031-03-28 | $95.09 | $92.24 | $97.95 |
| 2031-03-29 | $96.16 | $93.27 | $99.04 |
| 2031-03-30 | $98.20 | $95.25 | $101.15 |
| 2031-03-31 | $96.06 | $93.18 | $98.94 |
| 2031 April | |||
| 2031-04-01 | $97.13 | $94.22 | $100.04 |
| 2031-04-02 | $98.35 | $95.40 | $101.30 |
| 2031-04-03 | $96.21 | $93.32 | $99.09 |
| 2031-04-04 | $95.59 | $92.72 | $98.46 |
| 2031-04-05 | $95.28 | $92.42 | $98.14 |
| 2031-04-06 | $93.39 | $90.59 | $96.19 |
| 2031-04-07 | $95.36 | $92.50 | $98.22 |
| 2031-04-08 | $93.28 | $90.48 | $96.08 |
| 2031-04-09 | $93.44 | $90.63 | $96.24 |
| 2031-04-10 | $91.40 | $88.66 | $94.14 |
| 2031-04-11 | $93.34 | $90.54 | $96.14 |
| 2031-04-12 | $95.02 | $92.17 | $97.87 |
| 2031-04-13 | $97.04 | $94.13 | $99.95 |
| 2031-04-14 | $99.10 | $96.12 | $102.07 |
| 2031-04-15 | $101.20 | $98.16 | $104.24 |
| 2031-04-16 | $98.99 | $96.02 | $101.96 |
| 2031-04-17 | $101.09 | $98.06 | $104.13 |
| 2031-04-18 | $98.89 | $95.92 | $101.86 |
| 2031-04-19 | $96.73 | $93.83 | $99.64 |
| 2031-04-20 | $96.54 | $93.64 | $99.44 |
| 2031-04-21 | $97.62 | $94.69 | $100.55 |
| 2031-04-22 | $99.69 | $96.70 | $102.69 |
| 2031-04-23 | $97.52 | $94.59 | $100.45 |
| 2031-04-24 | $98.61 | $95.65 | $101.57 |
| 2031-04-25 | $99.85 | $96.85 | $102.85 |
| 2031-04-26 | $97.67 | $94.74 | $100.60 |
| 2031-04-27 | $97.05 | $94.13 | $99.96 |
| 2031-04-28 | $96.73 | $93.83 | $99.63 |
| 2031-04-29 | $94.81 | $91.97 | $97.66 |
| 2031-04-30 | $96.81 | $93.91 | $99.71 |
| 2031 May | |||
| 2031-05-01 | $94.70 | $91.86 | $97.54 |
| 2031-05-02 | $94.86 | $92.01 | $97.70 |
| 2031-05-03 | $92.79 | $90.01 | $95.57 |
| 2031-05-04 | $94.76 | $91.92 | $97.60 |
| 2031-05-05 | $96.47 | $93.57 | $99.36 |
| 2031-05-06 | $98.51 | $95.56 | $101.47 |
| 2031-05-07 | $100.60 | $97.59 | $103.62 |
| 2031-05-08 | $102.74 | $99.66 | $105.82 |
| 2031-05-09 | $100.50 | $97.48 | $103.51 |
| 2031-05-10 | $102.63 | $99.55 | $105.71 |
| 2031-05-11 | $100.39 | $97.38 | $103.41 |
| 2031-05-12 | $98.21 | $95.26 | $101.15 |
| 2031-05-13 | $98.01 | $95.07 | $100.95 |
| 2031-05-14 | $99.11 | $96.13 | $102.08 |
| 2031-05-15 | $101.21 | $98.18 | $104.25 |
| 2031-05-16 | $99.00 | $96.03 | $101.97 |
| 2031-05-17 | $100.11 | $97.10 | $103.11 |
| 2031-05-18 | $101.37 | $98.33 | $104.41 |
| 2031-05-19 | $99.16 | $96.18 | $102.13 |
| 2031-05-20 | $98.52 | $95.57 | $101.48 |
| 2031-05-21 | $98.20 | $95.26 | $101.15 |
| 2031-05-22 | $96.26 | $93.37 | $99.14 |
| 2031-05-23 | $98.28 | $95.34 | $101.23 |
| 2031-05-24 | $96.14 | $93.26 | $99.02 |
| 2031-05-25 | $96.30 | $93.41 | $99.19 |
| 2031-05-26 | $94.20 | $91.38 | $97.03 |
| 2031-05-27 | $96.20 | $93.32 | $99.09 |
| 2031-05-28 | $97.93 | $95.00 | $100.87 |
| 2031-05-29 | $100.01 | $97.01 | $103.01 |
| 2031-05-30 | $102.13 | $99.07 | $105.20 |
| 2031-05-31 | $104.30 | $101.17 | $107.43 |
| 2031 June | |||
| 2031-06-01 | $102.03 | $98.97 | $105.09 |
| 2031-06-02 | $104.19 | $101.07 | $107.32 |
| 2031-06-03 | $101.92 | $98.86 | $104.98 |
| 2031-06-04 | $99.70 | $96.71 | $102.69 |
| 2031-06-05 | $99.50 | $96.52 | $102.49 |
| 2031-06-06 | $100.62 | $97.60 | $103.63 |
| 2031-06-07 | $102.75 | $99.67 | $105.83 |
| 2031-06-08 | $100.51 | $97.50 | $103.53 |
| 2031-06-09 | $101.63 | $98.58 | $104.68 |
| 2031-06-10 | $102.91 | $99.82 | $106.00 |
| 2031-06-11 | $100.67 | $97.65 | $103.69 |
| 2031-06-12 | $100.02 | $97.02 | $103.02 |
| 2031-06-13 | $99.70 | $96.71 | $102.69 |
| 2031-06-14 | $97.72 | $94.79 | $100.65 |
| 2031-06-15 | $99.78 | $96.79 | $102.77 |
| 2031-06-16 | $97.60 | $94.68 | $100.53 |
| 2031-06-17 | $97.77 | $94.83 | $100.70 |
| 2031-06-18 | $95.64 | $92.77 | $98.50 |
| 2031-06-19 | $97.67 | $94.74 | $100.60 |
| 2031-06-20 | $99.42 | $96.44 | $102.41 |
| 2031-06-21 | $101.53 | $98.49 | $104.58 |
| 2031-06-22 | $103.69 | $100.58 | $106.80 |
| 2031-06-23 | $105.89 | $102.71 | $109.07 |
| 2031-06-24 | $103.58 | $100.47 | $106.69 |
| 2031-06-25 | $105.78 | $102.61 | $108.95 |
| 2031-06-26 | $103.47 | $100.37 | $106.58 |
| 2031-06-27 | $101.22 | $98.18 | $104.25 |
| 2031-06-28 | $101.01 | $97.98 | $104.04 |
| 2031-06-29 | $102.15 | $99.08 | $105.21 |
| 2031-06-30 | $104.32 | $101.19 | $107.44 |
| 2031 July | |||
| 2031-07-01 | $102.04 | $98.98 | $105.10 |
| 2031-07-02 | $103.18 | $100.08 | $106.27 |
| 2031-07-03 | $104.48 | $101.34 | $107.61 |
| 2031-07-04 | $102.20 | $99.13 | $105.27 |
| 2031-07-05 | $101.54 | $98.50 | $104.59 |
| 2031-07-06 | $101.22 | $98.18 | $104.25 |
| 2031-07-07 | $99.21 | $96.23 | $102.18 |
| 2031-07-08 | $101.30 | $98.26 | $104.34 |
| 2031-07-09 | $99.09 | $96.12 | $102.06 |
| 2031-07-10 | $99.26 | $96.28 | $102.23 |
| 2031-07-11 | $97.09 | $94.18 | $100.00 |
| 2031-07-12 | $99.15 | $96.18 | $102.13 |
| 2031-07-13 | $100.94 | $97.91 | $103.96 |
| 2031-07-14 | $103.08 | $99.99 | $106.17 |
| 2031-07-15 | $105.27 | $102.11 | $108.42 |
| 2031-07-16 | $107.50 | $104.28 | $110.73 |
| 2031-07-17 | $105.16 | $102.00 | $108.31 |
| 2031-07-18 | $107.39 | $104.17 | $110.61 |
| 2031-07-19 | $105.05 | $101.90 | $108.20 |
| 2031-07-20 | $102.76 | $99.67 | $105.84 |
| 2031-07-21 | $102.55 | $99.47 | $105.63 |
| 2031-07-22 | $103.70 | $100.59 | $106.81 |
| 2031-07-23 | $105.90 | $102.73 | $109.08 |
| 2031-07-24 | $103.59 | $100.49 | $106.70 |
| 2031-07-25 | $104.75 | $101.61 | $107.89 |
| 2031-07-26 | $106.07 | $102.89 | $109.25 |
| 2031-07-27 | $103.75 | $100.64 | $106.87 |
| 2031-07-28 | $103.09 | $100.00 | $106.18 |
| 2031-07-29 | $102.76 | $99.67 | $105.84 |
| 2031-07-30 | $100.72 | $97.70 | $103.74 |
| 2031-07-31 | $102.84 | $99.75 | $105.92 |
| 2031 August | |||
| 2031-08-01 | $100.60 | $97.58 | $103.61 |
| 2031-08-02 | $100.77 | $97.74 | $103.79 |
| 2031-08-03 | $98.57 | $95.61 | $101.53 |
| 2031-08-04 | $100.66 | $97.64 | $103.68 |
| 2031-08-05 | $102.47 | $99.40 | $105.55 |
| 2031-08-06 | $104.65 | $101.51 | $107.79 |
| 2031-08-07 | $106.87 | $103.66 | $110.07 |
| 2031-08-08 | $109.14 | $105.86 | $112.41 |
| 2031-08-09 | $106.76 | $103.55 | $109.96 |
| 2031-08-10 | $109.02 | $105.75 | $112.29 |
| 2031-08-11 | $106.65 | $103.45 | $109.85 |
| 2031-08-12 | $104.32 | $101.19 | $107.45 |
| 2031-08-13 | $104.11 | $100.99 | $107.24 |
| 2031-08-14 | $105.28 | $102.12 | $108.44 |
| 2031-08-15 | $107.51 | $104.29 | $110.74 |
| 2031-08-16 | $105.17 | $102.01 | $108.32 |
| 2031-08-17 | $106.34 | $103.15 | $109.53 |
| 2031-08-18 | $107.68 | $104.45 | $110.91 |
| 2031-08-19 | $105.33 | $102.17 | $108.49 |
| 2031-08-20 | $104.66 | $101.52 | $107.80 |
| 2031-08-21 | $104.32 | $101.19 | $107.45 |
| 2031-08-22 | $102.25 | $99.18 | $105.32 |
| 2031-08-23 | $104.40 | $101.27 | $107.54 |
| 2031-08-24 | $102.13 | $99.06 | $105.19 |
| 2031-08-25 | $102.30 | $99.23 | $105.37 |
| 2031-08-26 | $100.07 | $97.07 | $103.07 |
| 2031-08-27 | $102.19 | $99.13 | $105.26 |
| 2031-08-28 | $104.03 | $100.91 | $107.15 |
| 2031-08-29 | $106.24 | $103.05 | $109.43 |
| 2031-08-30 | $108.50 | $105.24 | $111.75 |
| 2031-08-31 | $110.80 | $107.47 | $114.12 |
| 2031 September | |||
| 2031-09-01 | $108.38 | $105.13 | $111.63 |
| 2031-09-02 | $110.68 | $107.36 | $114.00 |
| 2031-09-03 | $108.27 | $105.02 | $111.52 |
| 2031-09-04 | $105.91 | $102.73 | $109.09 |
| 2031-09-05 | $105.70 | $102.53 | $108.87 |
| 2031-09-06 | $106.88 | $103.68 | $110.09 |
| 2031-09-07 | $109.15 | $105.88 | $112.42 |
| 2031-09-08 | $106.77 | $103.57 | $109.97 |
| 2031-09-09 | $107.96 | $104.72 | $111.20 |
| 2031-09-10 | $109.32 | $106.04 | $112.60 |
| 2031-09-11 | $106.94 | $103.73 | $110.14 |
| 2031-09-12 | $106.25 | $103.06 | $109.44 |
| 2031-09-13 | $105.91 | $102.73 | $109.08 |
| 2031-09-14 | $103.81 | $100.69 | $106.92 |
| 2031-09-15 | $105.99 | $102.81 | $109.17 |
| 2031-09-16 | $103.68 | $100.57 | $106.79 |
| 2031-09-17 | $103.86 | $100.74 | $106.97 |
| 2031-09-18 | $101.59 | $98.54 | $104.64 |
| 2031-09-19 | $103.75 | $100.63 | $106.86 |
| 2031-09-20 | $105.61 | $102.45 | $108.78 |
| 2031-09-21 | $107.86 | $104.62 | $111.09 |
| 2031-09-22 | $110.15 | $106.84 | $113.45 |
| 2031-09-23 | $112.48 | $109.11 | $115.86 |
| 2031-09-24 | $110.03 | $106.73 | $113.33 |