Current 002857 price: $23.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $69.04 | $66.97 | $71.12 |
| 2030-01-02 | $70.50 | $68.38 | $72.61 |
| 2030-01-03 | $68.96 | $66.89 | $71.03 |
| 2030-01-04 | $69.08 | $67.01 | $71.15 |
| 2030-01-05 | $67.57 | $65.54 | $69.60 |
| 2030-01-06 | $69.01 | $66.94 | $71.08 |
| 2030-01-07 | $70.25 | $68.14 | $72.36 |
| 2030-01-08 | $71.74 | $69.59 | $73.89 |
| 2030-01-09 | $73.26 | $71.06 | $75.46 |
| 2030-01-10 | $74.82 | $72.57 | $77.06 |
| 2030-01-11 | $73.19 | $70.99 | $75.38 |
| 2030-01-12 | $74.74 | $72.50 | $76.98 |
| 2030-01-13 | $73.11 | $70.92 | $75.30 |
| 2030-01-14 | $71.51 | $69.37 | $73.66 |
| 2030-01-15 | $71.37 | $69.23 | $73.51 |
| 2030-01-16 | $72.17 | $70.01 | $74.34 |
| 2030-01-17 | $73.70 | $71.49 | $75.92 |
| 2030-01-18 | $72.10 | $69.93 | $74.26 |
| 2030-01-19 | $72.90 | $70.71 | $75.09 |
| 2030-01-20 | $73.82 | $71.60 | $76.03 |
| 2030-01-21 | $72.21 | $70.04 | $74.38 |
| 2030-01-22 | $71.75 | $69.59 | $73.90 |
| 2030-01-23 | $71.51 | $69.37 | $73.66 |
| 2030-01-24 | $70.09 | $67.99 | $72.20 |
| 2030-01-25 | $71.57 | $69.42 | $73.72 |
| 2030-01-26 | $70.01 | $67.91 | $72.11 |
| 2030-01-27 | $70.13 | $68.02 | $72.23 |
| 2030-01-28 | $68.60 | $66.54 | $70.66 |
| 2030-01-29 | $70.06 | $67.95 | $72.16 |
| 2030-01-30 | $71.32 | $69.18 | $73.46 |
| 2030-01-31 | $72.83 | $70.65 | $75.02 |
| 2030 February | |||
| 2030-02-01 | $74.38 | $72.15 | $76.61 |
| 2030-02-02 | $75.96 | $73.68 | $78.23 |
| 2030-02-03 | $74.30 | $72.07 | $76.53 |
| 2030-02-04 | $75.88 | $73.60 | $78.15 |
| 2030-02-05 | $74.22 | $71.99 | $76.45 |
| 2030-02-06 | $72.60 | $70.42 | $74.78 |
| 2030-02-07 | $72.46 | $70.28 | $74.63 |
| 2030-02-08 | $73.27 | $71.07 | $75.47 |
| 2030-02-09 | $74.83 | $72.58 | $77.07 |
| 2030-02-10 | $73.19 | $71.00 | $75.39 |
| 2030-02-11 | $74.01 | $71.79 | $76.23 |
| 2030-02-12 | $74.94 | $72.69 | $77.19 |
| 2030-02-13 | $73.31 | $71.11 | $75.51 |
| 2030-02-14 | $72.84 | $70.65 | $75.02 |
| 2030-02-15 | $72.60 | $70.42 | $74.78 |
| 2030-02-16 | $71.16 | $69.03 | $73.30 |
| 2030-02-17 | $72.66 | $70.48 | $74.84 |
| 2030-02-18 | $71.08 | $68.94 | $73.21 |
| 2030-02-19 | $71.20 | $69.06 | $73.33 |
| 2030-02-20 | $69.64 | $67.55 | $71.73 |
| 2030-02-21 | $71.12 | $68.99 | $73.26 |
| 2030-02-22 | $72.40 | $70.23 | $74.57 |
| 2030-02-23 | $73.94 | $71.72 | $76.16 |
| 2030-02-24 | $75.51 | $73.24 | $77.77 |
| 2030-02-25 | $77.11 | $74.80 | $79.42 |
| 2030-02-26 | $75.43 | $73.17 | $77.69 |
| 2030-02-27 | $77.03 | $74.72 | $79.34 |
| 2030-02-28 | $75.35 | $73.09 | $77.61 |
| 2030 March | |||
| 2030-03-01 | $73.71 | $71.50 | $75.92 |
| 2030-03-02 | $73.56 | $71.35 | $75.77 |
| 2030-03-03 | $74.39 | $72.15 | $76.62 |
| 2030-03-04 | $75.96 | $73.69 | $78.24 |
| 2030-03-05 | $74.31 | $72.08 | $76.54 |
| 2030-03-06 | $75.14 | $72.88 | $77.39 |
| 2030-03-07 | $76.08 | $73.80 | $78.37 |
| 2030-03-08 | $74.42 | $72.19 | $76.66 |
| 2030-03-09 | $73.95 | $71.73 | $76.16 |
| 2030-03-10 | $73.71 | $71.50 | $75.92 |
| 2030-03-11 | $72.24 | $70.08 | $74.41 |
| 2030-03-12 | $73.77 | $71.55 | $75.98 |
| 2030-03-13 | $72.16 | $69.99 | $74.32 |
| 2030-03-14 | $72.28 | $70.11 | $74.45 |
| 2030-03-15 | $70.70 | $68.58 | $72.82 |
| 2030-03-16 | $72.20 | $70.04 | $74.37 |
| 2030-03-17 | $73.50 | $71.30 | $75.71 |
| 2030-03-18 | $75.06 | $72.81 | $77.32 |
| 2030-03-19 | $76.66 | $74.36 | $78.96 |
| 2030-03-20 | $78.28 | $75.94 | $80.63 |
| 2030-03-21 | $76.58 | $74.28 | $78.87 |
| 2030-03-22 | $78.20 | $75.86 | $80.55 |
| 2030-03-23 | $76.50 | $74.20 | $78.79 |
| 2030-03-24 | $74.83 | $72.58 | $77.07 |
| 2030-03-25 | $74.68 | $72.44 | $76.92 |
| 2030-03-26 | $75.52 | $73.25 | $77.78 |
| 2030-03-27 | $77.12 | $74.81 | $79.43 |
| 2030-03-28 | $75.44 | $73.18 | $77.70 |
| 2030-03-29 | $76.28 | $73.99 | $78.57 |
| 2030-03-30 | $77.24 | $74.92 | $79.56 |
| 2030-03-31 | $75.56 | $73.29 | $77.82 |
| 2030 April | |||
| 2030-04-01 | $75.07 | $72.82 | $77.32 |
| 2030-04-02 | $74.83 | $72.58 | $77.07 |
| 2030-04-03 | $73.34 | $71.14 | $75.54 |
| 2030-04-04 | $74.89 | $72.64 | $77.14 |
| 2030-04-05 | $73.26 | $71.06 | $75.45 |
| 2030-04-06 | $73.38 | $71.18 | $75.58 |
| 2030-04-07 | $71.78 | $69.63 | $73.93 |
| 2030-04-08 | $73.30 | $71.10 | $75.50 |
| 2030-04-09 | $74.62 | $72.38 | $76.86 |
| 2030-04-10 | $76.21 | $73.92 | $78.49 |
| 2030-04-11 | $77.82 | $75.49 | $80.16 |
| 2030-04-12 | $79.48 | $77.09 | $81.86 |
| 2030-04-13 | $77.74 | $75.41 | $80.07 |
| 2030-04-14 | $79.39 | $77.01 | $81.77 |
| 2030-04-15 | $77.66 | $75.33 | $79.99 |
| 2030-04-16 | $75.97 | $73.69 | $78.25 |
| 2030-04-17 | $75.82 | $73.54 | $78.09 |
| 2030-04-18 | $76.67 | $74.37 | $78.97 |
| 2030-04-19 | $78.29 | $75.94 | $80.64 |
| 2030-04-20 | $76.59 | $74.29 | $78.88 |
| 2030-04-21 | $77.44 | $75.12 | $79.76 |
| 2030-04-22 | $78.42 | $76.06 | $80.77 |
| 2030-04-23 | $76.71 | $74.40 | $79.01 |
| 2030-04-24 | $76.21 | $73.93 | $78.50 |
| 2030-04-25 | $75.97 | $73.69 | $78.25 |
| 2030-04-26 | $74.46 | $72.23 | $76.69 |
| 2030-04-27 | $76.03 | $73.75 | $78.31 |
| 2030-04-28 | $74.37 | $72.14 | $76.60 |
| 2030-04-29 | $74.50 | $72.26 | $76.73 |
| 2030-04-30 | $72.87 | $70.69 | $75.06 |
| 2030 May | |||
| 2030-05-01 | $74.42 | $72.19 | $76.65 |
| 2030-05-02 | $75.76 | $73.48 | $78.03 |
| 2030-05-03 | $77.37 | $75.04 | $79.69 |
| 2030-05-04 | $79.01 | $76.64 | $81.38 |
| 2030-05-05 | $80.69 | $78.26 | $83.11 |
| 2030-05-06 | $78.93 | $76.56 | $81.29 |
| 2030-05-07 | $80.60 | $78.18 | $83.02 |
| 2030-05-08 | $78.84 | $76.48 | $81.21 |
| 2030-05-09 | $77.12 | $74.81 | $79.44 |
| 2030-05-10 | $76.97 | $74.66 | $79.28 |
| 2030-05-11 | $77.83 | $75.50 | $80.17 |
| 2030-05-12 | $79.49 | $77.10 | $81.87 |
| 2030-05-13 | $77.75 | $75.42 | $80.08 |
| 2030-05-14 | $78.62 | $76.26 | $80.98 |
| 2030-05-15 | $79.61 | $77.22 | $82.00 |
| 2030-05-16 | $77.87 | $75.54 | $80.21 |
| 2030-05-17 | $77.37 | $75.05 | $79.69 |
| 2030-05-18 | $77.12 | $74.81 | $79.44 |
| 2030-05-19 | $75.59 | $73.33 | $77.86 |
| 2030-05-20 | $77.19 | $74.87 | $79.50 |
| 2030-05-21 | $75.50 | $73.24 | $77.77 |
| 2030-05-22 | $75.63 | $73.36 | $77.90 |
| 2030-05-23 | $73.98 | $71.76 | $76.20 |
| 2030-05-24 | $75.55 | $73.28 | $77.82 |
| 2030-05-25 | $76.91 | $74.60 | $79.22 |
| 2030-05-26 | $78.54 | $76.19 | $80.90 |
| 2030-05-27 | $80.21 | $77.80 | $82.62 |
| 2030-05-28 | $81.91 | $79.46 | $84.37 |
| 2030-05-29 | $80.13 | $77.72 | $82.53 |
| 2030-05-30 | $81.83 | $79.37 | $84.28 |
| 2030-05-31 | $80.04 | $77.64 | $82.44 |
| 2030 June | |||
| 2030-06-01 | $78.30 | $75.95 | $80.65 |
| 2030-06-02 | $78.14 | $75.80 | $80.49 |
| 2030-06-03 | $79.02 | $76.65 | $81.39 |
| 2030-06-04 | $80.69 | $78.27 | $83.12 |
| 2030-06-05 | $78.94 | $76.57 | $81.30 |
| 2030-06-06 | $79.81 | $77.42 | $82.21 |
| 2030-06-07 | $80.82 | $78.40 | $83.25 |
| 2030-06-08 | $79.06 | $76.69 | $81.43 |
| 2030-06-09 | $78.55 | $76.19 | $80.91 |
| 2030-06-10 | $78.30 | $75.95 | $80.65 |
| 2030-06-11 | $76.74 | $74.44 | $79.05 |
| 2030-06-12 | $78.36 | $76.01 | $80.71 |
| 2030-06-13 | $76.65 | $74.35 | $78.95 |
| 2030-06-14 | $76.78 | $74.48 | $79.08 |
| 2030-06-15 | $75.11 | $72.85 | $77.36 |
| 2030-06-16 | $76.70 | $74.40 | $79.00 |
| 2030-06-17 | $78.08 | $75.74 | $80.42 |
| 2030-06-18 | $79.74 | $77.35 | $82.13 |
| 2030-06-19 | $81.43 | $78.99 | $83.87 |
| 2030-06-20 | $83.16 | $80.66 | $85.65 |
| 2030-06-21 | $81.35 | $78.91 | $83.79 |
| 2030-06-22 | $83.07 | $80.58 | $85.56 |
| 2030-06-23 | $81.26 | $78.82 | $83.70 |
| 2030-06-24 | $79.49 | $77.10 | $81.87 |
| 2030-06-25 | $79.33 | $76.95 | $81.71 |
| 2030-06-26 | $80.22 | $77.81 | $82.63 |
| 2030-06-27 | $81.92 | $79.47 | $84.38 |
| 2030-06-28 | $80.14 | $77.73 | $82.54 |
| 2030-06-29 | $81.03 | $78.60 | $83.46 |
| 2030-06-30 | $82.05 | $79.59 | $84.51 |
| 2030 July | |||
| 2030-07-01 | $80.26 | $77.85 | $82.67 |
| 2030-07-02 | $79.75 | $77.35 | $82.14 |
| 2030-07-03 | $79.49 | $77.10 | $81.87 |
| 2030-07-04 | $77.91 | $75.57 | $80.25 |
| 2030-07-05 | $79.55 | $77.17 | $81.94 |
| 2030-07-06 | $77.82 | $75.48 | $80.15 |
| 2030-07-07 | $77.95 | $75.61 | $80.29 |
| 2030-07-08 | $76.25 | $73.96 | $78.54 |
| 2030-07-09 | $77.87 | $75.53 | $80.20 |
| 2030-07-10 | $79.27 | $76.89 | $81.65 |
| 2030-07-11 | $80.95 | $78.52 | $83.38 |
| 2030-07-12 | $82.67 | $80.19 | $85.15 |
| 2030-07-13 | $84.42 | $81.89 | $86.96 |
| 2030-07-14 | $82.58 | $80.11 | $85.06 |
| 2030-07-15 | $84.34 | $81.81 | $86.87 |
| 2030-07-16 | $82.50 | $80.02 | $84.97 |
| 2030-07-17 | $80.70 | $78.28 | $83.12 |
| 2030-07-18 | $80.54 | $78.12 | $82.95 |
| 2030-07-19 | $81.44 | $79.00 | $83.88 |
| 2030-07-20 | $83.17 | $80.67 | $85.66 |
| 2030-07-21 | $81.36 | $78.92 | $83.80 |
| 2030-07-22 | $82.26 | $79.79 | $84.73 |
| 2030-07-23 | $83.30 | $80.80 | $85.80 |
| 2030-07-24 | $81.48 | $79.04 | $83.93 |
| 2030-07-25 | $80.96 | $78.53 | $83.39 |
| 2030-07-26 | $80.70 | $78.28 | $83.12 |
| 2030-07-27 | $79.10 | $76.72 | $81.47 |
| 2030-07-28 | $80.76 | $78.34 | $83.19 |
| 2030-07-29 | $79.00 | $76.63 | $81.37 |
| 2030-07-30 | $79.13 | $76.76 | $81.51 |
| 2030-07-31 | $77.41 | $75.09 | $79.73 |
| 2030 August | |||
| 2030-08-01 | $79.05 | $76.68 | $81.42 |
| 2030-08-02 | $80.48 | $78.06 | $82.89 |
| 2030-08-03 | $82.18 | $79.72 | $84.65 |
| 2030-08-04 | $83.93 | $81.41 | $86.45 |
| 2030-08-05 | $85.71 | $83.14 | $88.28 |
| 2030-08-06 | $83.84 | $81.33 | $86.36 |
| 2030-08-07 | $85.62 | $83.05 | $88.19 |
| 2030-08-08 | $83.75 | $81.24 | $86.27 |
| 2030-08-09 | $81.93 | $79.47 | $84.38 |
| 2030-08-10 | $81.76 | $79.31 | $84.22 |
| 2030-08-11 | $82.68 | $80.20 | $85.16 |
| 2030-08-12 | $84.43 | $81.90 | $86.97 |
| 2030-08-13 | $82.59 | $80.12 | $85.07 |
| 2030-08-14 | $83.51 | $81.01 | $86.02 |
| 2030-08-15 | $84.57 | $82.03 | $87.10 |
| 2030-08-16 | $82.72 | $80.24 | $85.20 |
| 2030-08-17 | $82.19 | $79.73 | $84.66 |
| 2030-08-18 | $81.93 | $79.47 | $84.38 |
| 2030-08-19 | $80.30 | $77.89 | $82.71 |
| 2030-08-20 | $81.99 | $79.53 | $84.45 |
| 2030-08-21 | $80.20 | $77.80 | $82.61 |
| 2030-08-22 | $80.34 | $77.93 | $82.75 |
| 2030-08-23 | $78.59 | $76.23 | $80.94 |
| 2030-08-24 | $80.26 | $77.85 | $82.66 |
| 2030-08-25 | $81.70 | $79.25 | $84.15 |
| 2030-08-26 | $83.43 | $80.93 | $85.94 |
| 2030-08-27 | $85.21 | $82.65 | $87.76 |
| 2030-08-28 | $87.01 | $84.40 | $89.62 |
| 2030-08-29 | $85.12 | $82.56 | $87.67 |
| 2030-08-30 | $86.92 | $84.32 | $89.53 |
| 2030-08-31 | $85.03 | $82.48 | $87.58 |
| 2030 September | |||
| 2030-09-01 | $83.17 | $80.68 | $85.67 |
| 2030-09-02 | $83.01 | $80.52 | $85.50 |
| 2030-09-03 | $83.94 | $81.42 | $86.46 |
| 2030-09-04 | $85.72 | $83.15 | $88.29 |
| 2030-09-05 | $83.85 | $81.34 | $86.37 |
| 2030-09-06 | $84.79 | $82.24 | $87.33 |
| 2030-09-07 | $85.85 | $83.28 | $88.43 |
| 2030-09-08 | $83.98 | $81.46 | $86.50 |
| 2030-09-09 | $83.44 | $80.94 | $85.95 |
| 2030-09-10 | $83.17 | $80.68 | $85.67 |
| 2030-09-11 | $81.52 | $79.08 | $83.97 |
| 2030-09-12 | $83.24 | $80.74 | $85.74 |
| 2030-09-13 | $81.43 | $78.98 | $83.87 |
| 2030-09-14 | $81.56 | $79.11 | $84.01 |
| 2030-09-15 | $79.78 | $77.39 | $82.18 |
| 2030-09-16 | $81.48 | $79.03 | $83.92 |
| 2030-09-17 | $82.94 | $80.45 | $85.43 |
| 2030-09-18 | $84.70 | $82.16 | $87.24 |
| 2030-09-19 | $86.50 | $83.91 | $89.10 |
| 2030-09-20 | $88.34 | $85.69 | $90.99 |
| 2030-09-21 | $86.41 | $83.82 | $89.00 |
| 2030-09-22 | $88.25 | $85.60 | $90.89 |
| 2030-09-23 | $86.32 | $83.73 | $88.91 |
| 2030-09-24 | $84.44 | $81.91 | $86.97 |