Current 002857 price: $23.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $54.25 | $52.62 | $55.88 |
| 2029-01-02 | $53.07 | $51.47 | $54.66 |
| 2029-01-03 | $54.19 | $52.57 | $55.82 |
| 2029-01-04 | $55.17 | $53.51 | $56.82 |
| 2029-01-05 | $56.34 | $54.65 | $58.03 |
| 2029-01-06 | $57.54 | $55.81 | $59.26 |
| 2029-01-07 | $58.76 | $56.99 | $60.52 |
| 2029-01-08 | $57.48 | $55.75 | $59.20 |
| 2029-01-09 | $58.70 | $56.93 | $60.46 |
| 2029-01-10 | $57.42 | $55.69 | $59.14 |
| 2029-01-11 | $56.16 | $54.48 | $57.85 |
| 2029-01-12 | $56.05 | $54.37 | $57.73 |
| 2029-01-13 | $56.68 | $54.98 | $58.38 |
| 2029-01-14 | $57.88 | $56.15 | $59.62 |
| 2029-01-15 | $56.62 | $54.92 | $58.32 |
| 2029-01-16 | $57.25 | $55.53 | $58.97 |
| 2029-01-17 | $57.97 | $56.23 | $59.71 |
| 2029-01-18 | $56.71 | $55.01 | $58.41 |
| 2029-01-19 | $56.34 | $54.65 | $58.03 |
| 2029-01-20 | $56.16 | $54.48 | $57.85 |
| 2029-01-21 | $55.05 | $53.40 | $56.70 |
| 2029-01-22 | $56.21 | $54.52 | $57.89 |
| 2029-01-23 | $54.98 | $53.33 | $56.63 |
| 2029-01-24 | $55.07 | $53.42 | $56.73 |
| 2029-01-25 | $53.87 | $52.26 | $55.49 |
| 2029-01-26 | $55.02 | $53.37 | $56.67 |
| 2029-01-27 | $56.01 | $54.33 | $57.69 |
| 2029-01-28 | $57.20 | $55.48 | $58.91 |
| 2029-01-29 | $58.41 | $56.66 | $60.16 |
| 2029-01-30 | $59.65 | $57.86 | $61.44 |
| 2029-01-31 | $58.35 | $56.60 | $60.10 |
| 2029 February | |||
| 2029-02-01 | $59.59 | $57.80 | $61.38 |
| 2029-02-02 | $58.29 | $56.54 | $60.04 |
| 2029-02-03 | $57.02 | $55.31 | $58.73 |
| 2029-02-04 | $56.90 | $55.20 | $58.61 |
| 2029-02-05 | $57.54 | $55.82 | $59.27 |
| 2029-02-06 | $58.76 | $57.00 | $60.53 |
| 2029-02-07 | $57.48 | $55.76 | $59.21 |
| 2029-02-08 | $58.12 | $56.38 | $59.87 |
| 2029-02-09 | $58.85 | $57.09 | $60.62 |
| 2029-02-10 | $57.57 | $55.84 | $59.30 |
| 2029-02-11 | $57.20 | $55.49 | $58.92 |
| 2029-02-12 | $57.02 | $55.31 | $58.73 |
| 2029-02-13 | $55.89 | $54.21 | $57.56 |
| 2029-02-14 | $57.06 | $55.35 | $58.78 |
| 2029-02-15 | $55.82 | $54.14 | $57.49 |
| 2029-02-16 | $55.91 | $54.24 | $57.59 |
| 2029-02-17 | $54.69 | $53.05 | $56.33 |
| 2029-02-18 | $55.85 | $54.18 | $57.53 |
| 2029-02-19 | $56.86 | $55.15 | $58.57 |
| 2029-02-20 | $58.07 | $56.32 | $59.81 |
| 2029-02-21 | $59.30 | $57.52 | $61.08 |
| 2029-02-22 | $60.56 | $58.74 | $62.37 |
| 2029-02-23 | $59.24 | $57.46 | $61.01 |
| 2029-02-24 | $60.49 | $58.68 | $62.31 |
| 2029-02-25 | $59.18 | $57.40 | $60.95 |
| 2029-02-26 | $57.89 | $56.15 | $59.62 |
| 2029-02-27 | $57.77 | $56.04 | $59.50 |
| 2029-02-28 | $58.42 | $56.67 | $60.17 |
| 2029 March | |||
| 2029-03-01 | $59.66 | $57.87 | $61.45 |
| 2029-03-02 | $58.36 | $56.61 | $60.11 |
| 2029-03-03 | $59.01 | $57.24 | $60.78 |
| 2029-03-04 | $59.75 | $57.96 | $61.54 |
| 2029-03-05 | $58.45 | $56.69 | $60.20 |
| 2029-03-06 | $58.07 | $56.33 | $59.81 |
| 2029-03-07 | $57.88 | $56.15 | $59.62 |
| 2029-03-08 | $56.74 | $55.03 | $58.44 |
| 2029-03-09 | $57.93 | $56.19 | $59.67 |
| 2029-03-10 | $56.67 | $54.97 | $58.37 |
| 2029-03-11 | $56.76 | $55.06 | $58.47 |
| 2029-03-12 | $55.53 | $53.86 | $57.19 |
| 2029-03-13 | $56.70 | $55.00 | $58.41 |
| 2029-03-14 | $57.73 | $55.99 | $59.46 |
| 2029-03-15 | $58.95 | $57.18 | $60.72 |
| 2029-03-16 | $60.20 | $58.40 | $62.01 |
| 2029-03-17 | $61.48 | $59.64 | $63.32 |
| 2029-03-18 | $60.14 | $58.33 | $61.94 |
| 2029-03-19 | $61.42 | $59.57 | $63.26 |
| 2029-03-20 | $60.08 | $58.27 | $61.88 |
| 2029-03-21 | $58.77 | $57.00 | $60.53 |
| 2029-03-22 | $58.65 | $56.89 | $60.41 |
| 2029-03-23 | $59.31 | $57.53 | $61.09 |
| 2029-03-24 | $60.57 | $58.75 | $62.38 |
| 2029-03-25 | $59.24 | $57.47 | $61.02 |
| 2029-03-26 | $59.91 | $58.11 | $61.70 |
| 2029-03-27 | $60.66 | $58.84 | $62.48 |
| 2029-03-28 | $59.34 | $57.56 | $61.12 |
| 2029-03-29 | $58.96 | $57.19 | $60.72 |
| 2029-03-30 | $58.77 | $57.00 | $60.53 |
| 2029-03-31 | $57.60 | $55.87 | $59.33 |
| 2029 April | |||
| 2029-04-01 | $58.81 | $57.05 | $60.58 |
| 2029-04-02 | $57.53 | $55.81 | $59.26 |
| 2029-04-03 | $57.63 | $55.90 | $59.36 |
| 2029-04-04 | $56.37 | $54.68 | $58.06 |
| 2029-04-05 | $57.57 | $55.84 | $59.29 |
| 2029-04-06 | $58.60 | $56.85 | $60.36 |
| 2029-04-07 | $59.85 | $58.05 | $61.64 |
| 2029-04-08 | $61.12 | $59.28 | $62.95 |
| 2029-04-09 | $62.42 | $60.54 | $64.29 |
| 2029-04-10 | $61.05 | $59.22 | $62.89 |
| 2029-04-11 | $62.35 | $60.48 | $64.22 |
| 2029-04-12 | $60.99 | $59.16 | $62.82 |
| 2029-04-13 | $59.66 | $57.87 | $61.45 |
| 2029-04-14 | $59.54 | $57.76 | $61.33 |
| 2029-04-15 | $60.21 | $58.40 | $62.02 |
| 2029-04-16 | $61.49 | $59.64 | $63.33 |
| 2029-04-17 | $60.15 | $58.34 | $61.95 |
| 2029-04-18 | $60.82 | $58.99 | $62.64 |
| 2029-04-19 | $61.58 | $59.74 | $63.43 |
| 2029-04-20 | $60.24 | $58.43 | $62.05 |
| 2029-04-21 | $59.85 | $58.06 | $61.65 |
| 2029-04-22 | $59.66 | $57.87 | $61.45 |
| 2029-04-23 | $58.48 | $56.72 | $60.23 |
| 2029-04-24 | $59.71 | $57.92 | $61.50 |
| 2029-04-25 | $58.41 | $56.65 | $60.16 |
| 2029-04-26 | $58.50 | $56.75 | $60.26 |
| 2029-04-27 | $57.23 | $55.51 | $58.95 |
| 2029-04-28 | $58.44 | $56.69 | $60.20 |
| 2029-04-29 | $59.50 | $57.71 | $61.28 |
| 2029-04-30 | $60.76 | $58.94 | $62.58 |
| 2029 May | |||
| 2029-05-01 | $62.05 | $60.19 | $63.91 |
| 2029-05-02 | $63.36 | $61.46 | $65.27 |
| 2029-05-03 | $61.98 | $60.12 | $63.84 |
| 2029-05-04 | $63.30 | $61.40 | $65.20 |
| 2029-05-05 | $61.92 | $60.06 | $63.78 |
| 2029-05-06 | $60.57 | $58.75 | $62.39 |
| 2029-05-07 | $60.45 | $58.63 | $62.26 |
| 2029-05-08 | $61.13 | $59.29 | $62.96 |
| 2029-05-09 | $62.42 | $60.55 | $64.30 |
| 2029-05-10 | $61.06 | $59.23 | $62.89 |
| 2029-05-11 | $61.74 | $59.89 | $63.59 |
| 2029-05-12 | $62.52 | $60.64 | $64.40 |
| 2029-05-13 | $61.16 | $59.32 | $62.99 |
| 2029-05-14 | $60.76 | $58.94 | $62.59 |
| 2029-05-15 | $60.57 | $58.75 | $62.38 |
| 2029-05-16 | $59.37 | $57.58 | $61.15 |
| 2029-05-17 | $60.62 | $58.80 | $62.44 |
| 2029-05-18 | $59.30 | $57.52 | $61.07 |
| 2029-05-19 | $59.39 | $57.61 | $61.18 |
| 2029-05-20 | $58.10 | $56.36 | $59.84 |
| 2029-05-21 | $59.33 | $57.55 | $61.11 |
| 2029-05-22 | $60.40 | $58.59 | $62.21 |
| 2029-05-23 | $61.68 | $59.83 | $63.53 |
| 2029-05-24 | $62.99 | $61.10 | $64.88 |
| 2029-05-25 | $64.33 | $62.40 | $66.26 |
| 2029-05-26 | $62.93 | $61.04 | $64.81 |
| 2029-05-27 | $64.26 | $62.33 | $66.19 |
| 2029-05-28 | $62.86 | $60.98 | $64.75 |
| 2029-05-29 | $61.49 | $59.65 | $63.33 |
| 2029-05-30 | $61.37 | $59.53 | $63.21 |
| 2029-05-31 | $62.06 | $60.19 | $63.92 |
| 2029 June | |||
| 2029-06-01 | $63.37 | $61.47 | $65.27 |
| 2029-06-02 | $61.99 | $60.13 | $63.85 |
| 2029-06-03 | $62.68 | $60.80 | $64.56 |
| 2029-06-04 | $63.47 | $61.57 | $65.38 |
| 2029-06-05 | $62.09 | $60.22 | $63.95 |
| 2029-06-06 | $61.69 | $59.84 | $63.54 |
| 2029-06-07 | $61.49 | $59.64 | $63.33 |
| 2029-06-08 | $60.27 | $58.46 | $62.08 |
| 2029-06-09 | $61.54 | $59.69 | $63.39 |
| 2029-06-10 | $60.20 | $58.39 | $62.00 |
| 2029-06-11 | $60.30 | $58.49 | $62.11 |
| 2029-06-12 | $58.98 | $57.21 | $60.75 |
| 2029-06-13 | $60.24 | $58.43 | $62.04 |
| 2029-06-14 | $61.32 | $59.48 | $63.16 |
| 2029-06-15 | $62.62 | $60.74 | $64.50 |
| 2029-06-16 | $63.95 | $62.03 | $65.87 |
| 2029-06-17 | $65.31 | $63.35 | $67.27 |
| 2029-06-18 | $63.88 | $61.97 | $65.80 |
| 2029-06-19 | $65.24 | $63.28 | $67.20 |
| 2029-06-20 | $63.82 | $61.90 | $65.73 |
| 2029-06-21 | $62.43 | $60.55 | $64.30 |
| 2029-06-22 | $62.30 | $60.43 | $64.17 |
| 2029-06-23 | $63.00 | $61.11 | $64.89 |
| 2029-06-24 | $64.34 | $62.41 | $66.27 |
| 2029-06-25 | $62.93 | $61.05 | $64.82 |
| 2029-06-26 | $63.64 | $61.73 | $65.54 |
| 2029-06-27 | $64.44 | $62.50 | $66.37 |
| 2029-06-28 | $63.03 | $61.14 | $64.92 |
| 2029-06-29 | $62.63 | $60.75 | $64.51 |
| 2029-06-30 | $62.43 | $60.55 | $64.30 |
| 2029 July | |||
| 2029-07-01 | $61.19 | $59.35 | $63.02 |
| 2029-07-02 | $62.48 | $60.60 | $64.35 |
| 2029-07-03 | $61.11 | $59.28 | $62.95 |
| 2029-07-04 | $61.22 | $59.38 | $63.05 |
| 2029-07-05 | $59.88 | $58.08 | $61.68 |
| 2029-07-06 | $61.15 | $59.32 | $62.99 |
| 2029-07-07 | $62.25 | $60.39 | $64.12 |
| 2029-07-08 | $63.57 | $61.67 | $65.48 |
| 2029-07-09 | $64.92 | $62.98 | $66.87 |
| 2029-07-10 | $66.30 | $64.31 | $68.29 |
| 2029-07-11 | $64.86 | $62.91 | $66.80 |
| 2029-07-12 | $66.23 | $64.25 | $68.22 |
| 2029-07-13 | $64.79 | $62.84 | $66.73 |
| 2029-07-14 | $63.38 | $61.47 | $65.28 |
| 2029-07-15 | $63.25 | $61.35 | $65.15 |
| 2029-07-16 | $63.96 | $62.04 | $65.88 |
| 2029-07-17 | $65.32 | $63.36 | $67.28 |
| 2029-07-18 | $63.89 | $61.97 | $65.81 |
| 2029-07-19 | $64.60 | $62.67 | $66.54 |
| 2029-07-20 | $65.42 | $63.46 | $67.38 |
| 2029-07-21 | $63.99 | $62.07 | $65.91 |
| 2029-07-22 | $63.58 | $61.67 | $65.49 |
| 2029-07-23 | $63.38 | $61.47 | $65.28 |
| 2029-07-24 | $62.12 | $60.25 | $63.98 |
| 2029-07-25 | $63.43 | $61.52 | $65.33 |
| 2029-07-26 | $62.04 | $60.18 | $63.90 |
| 2029-07-27 | $62.15 | $60.28 | $64.01 |
| 2029-07-28 | $60.79 | $58.97 | $62.62 |
| 2029-07-29 | $62.08 | $60.22 | $63.95 |
| 2029-07-30 | $63.20 | $61.30 | $65.10 |
| 2029-07-31 | $64.54 | $62.61 | $66.48 |
| 2029 August | |||
| 2029-08-01 | $65.91 | $63.93 | $67.89 |
| 2029-08-02 | $67.31 | $65.29 | $69.33 |
| 2029-08-03 | $65.84 | $63.87 | $67.82 |
| 2029-08-04 | $67.24 | $65.22 | $69.26 |
| 2029-08-05 | $65.77 | $63.80 | $67.75 |
| 2029-08-06 | $64.34 | $62.41 | $66.27 |
| 2029-08-07 | $64.21 | $62.29 | $66.14 |
| 2029-08-08 | $64.93 | $62.98 | $66.88 |
| 2029-08-09 | $66.31 | $64.32 | $68.30 |
| 2029-08-10 | $64.86 | $62.92 | $66.81 |
| 2029-08-11 | $65.59 | $63.62 | $67.55 |
| 2029-08-12 | $66.41 | $64.42 | $68.41 |
| 2029-08-13 | $64.97 | $63.02 | $66.91 |
| 2029-08-14 | $64.55 | $62.61 | $66.48 |
| 2029-08-15 | $64.34 | $62.41 | $66.27 |
| 2029-08-16 | $63.06 | $61.17 | $64.95 |
| 2029-08-17 | $64.39 | $62.46 | $66.32 |
| 2029-08-18 | $62.99 | $61.10 | $64.88 |
| 2029-08-19 | $63.09 | $61.20 | $64.99 |
| 2029-08-20 | $61.72 | $59.87 | $63.57 |
| 2029-08-21 | $63.03 | $61.14 | $64.92 |
| 2029-08-22 | $64.16 | $62.24 | $66.09 |
| 2029-08-23 | $65.52 | $63.56 | $67.49 |
| 2029-08-24 | $66.91 | $64.91 | $68.92 |
| 2029-08-25 | $68.34 | $66.29 | $70.39 |
| 2029-08-26 | $66.85 | $64.84 | $68.85 |
| 2029-08-27 | $68.26 | $66.22 | $70.31 |
| 2029-08-28 | $66.78 | $64.77 | $68.78 |
| 2029-08-29 | $65.32 | $63.36 | $67.28 |
| 2029-08-30 | $65.19 | $63.23 | $67.14 |
| 2029-08-31 | $65.92 | $63.94 | $67.90 |
| 2029 September | |||
| 2029-09-01 | $67.32 | $65.30 | $69.34 |
| 2029-09-02 | $65.85 | $63.88 | $67.83 |
| 2029-09-03 | $66.59 | $64.59 | $68.58 |
| 2029-09-04 | $67.42 | $65.40 | $69.45 |
| 2029-09-05 | $65.95 | $63.98 | $67.93 |
| 2029-09-06 | $65.53 | $63.56 | $67.50 |
| 2029-09-07 | $65.32 | $63.36 | $67.28 |
| 2029-09-08 | $64.02 | $62.10 | $65.94 |
| 2029-09-09 | $65.37 | $63.41 | $67.33 |
| 2029-09-10 | $63.95 | $62.03 | $65.86 |
| 2029-09-11 | $64.05 | $62.13 | $65.97 |
| 2029-09-12 | $62.66 | $60.78 | $64.54 |
| 2029-09-13 | $63.99 | $62.07 | $65.91 |
| 2029-09-14 | $65.14 | $63.18 | $67.09 |
| 2029-09-15 | $66.52 | $64.53 | $68.52 |
| 2029-09-16 | $67.93 | $65.90 | $69.97 |
| 2029-09-17 | $69.38 | $67.29 | $71.46 |
| 2029-09-18 | $67.86 | $65.83 | $69.90 |
| 2029-09-19 | $69.30 | $67.22 | $71.38 |
| 2029-09-20 | $67.79 | $65.76 | $69.83 |
| 2029-09-21 | $66.31 | $64.32 | $68.30 |
| 2029-09-22 | $66.18 | $64.20 | $68.17 |
| 2029-09-23 | $66.92 | $64.92 | $68.93 |
| 2029-09-24 | $68.34 | $66.29 | $70.39 |