Current 002863 price: $5.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $25.25 | $24.49 | $26.01 |
| 2029-01-02 | $25.30 | $24.54 | $26.05 |
| 2029-01-03 | $25.49 | $24.73 | $26.26 |
| 2029-01-04 | $25.45 | $24.68 | $26.21 |
| 2029-01-05 | $25.65 | $24.88 | $26.42 |
| 2029-01-06 | $25.45 | $24.69 | $26.22 |
| 2029-01-07 | $25.26 | $24.50 | $26.02 |
| 2029-01-08 | $25.35 | $24.59 | $26.11 |
| 2029-01-09 | $25.16 | $24.41 | $25.92 |
| 2029-01-10 | $25.26 | $24.50 | $26.02 |
| 2029-01-11 | $25.07 | $24.31 | $25.82 |
| 2029-01-12 | $25.26 | $24.50 | $26.02 |
| 2029-01-13 | $25.46 | $24.70 | $26.22 |
| 2029-01-14 | $25.66 | $24.89 | $26.43 |
| 2029-01-15 | $25.86 | $25.09 | $26.64 |
| 2029-01-16 | $25.86 | $25.09 | $26.64 |
| 2029-01-17 | $26.06 | $25.28 | $26.85 |
| 2029-01-18 | $26.16 | $25.37 | $26.94 |
| 2029-01-19 | $26.36 | $25.57 | $27.15 |
| 2029-01-20 | $26.16 | $25.38 | $26.95 |
| 2029-01-21 | $26.26 | $25.47 | $27.04 |
| 2029-01-22 | $26.06 | $25.27 | $26.84 |
| 2029-01-23 | $25.86 | $25.08 | $26.63 |
| 2029-01-24 | $26.00 | $25.22 | $26.78 |
| 2029-01-25 | $26.05 | $25.27 | $26.83 |
| 2029-01-26 | $26.25 | $25.47 | $27.04 |
| 2029-01-27 | $26.21 | $25.42 | $26.99 |
| 2029-01-28 | $26.41 | $25.62 | $27.20 |
| 2029-01-29 | $26.21 | $25.42 | $27.00 |
| 2029-01-30 | $26.01 | $25.23 | $26.79 |
| 2029-01-31 | $26.11 | $25.33 | $26.89 |
| 2029 February | |||
| 2029-02-01 | $25.91 | $25.14 | $26.69 |
| 2029-02-02 | $26.01 | $25.23 | $26.79 |
| 2029-02-03 | $25.81 | $25.04 | $26.59 |
| 2029-02-04 | $26.02 | $25.24 | $26.80 |
| 2029-02-05 | $26.22 | $25.43 | $27.01 |
| 2029-02-06 | $26.43 | $25.63 | $27.22 |
| 2029-02-07 | $26.63 | $25.83 | $27.43 |
| 2029-02-08 | $26.63 | $25.83 | $27.43 |
| 2029-02-09 | $26.84 | $26.04 | $27.65 |
| 2029-02-10 | $26.94 | $26.13 | $27.75 |
| 2029-02-11 | $27.15 | $26.34 | $27.96 |
| 2029-02-12 | $26.94 | $26.13 | $27.75 |
| 2029-02-13 | $27.04 | $26.23 | $27.85 |
| 2029-02-14 | $26.83 | $26.03 | $27.64 |
| 2029-02-15 | $26.63 | $25.83 | $27.43 |
| 2029-02-16 | $26.78 | $25.97 | $27.58 |
| 2029-02-17 | $26.83 | $26.02 | $27.63 |
| 2029-02-18 | $27.04 | $26.23 | $27.85 |
| 2029-02-19 | $26.99 | $26.18 | $27.80 |
| 2029-02-20 | $27.20 | $26.38 | $28.02 |
| 2029-02-21 | $26.99 | $26.18 | $27.80 |
| 2029-02-22 | $26.79 | $25.98 | $27.59 |
| 2029-02-23 | $26.89 | $26.08 | $27.70 |
| 2029-02-24 | $26.69 | $25.89 | $27.49 |
| 2029-02-25 | $26.79 | $25.98 | $27.59 |
| 2029-02-26 | $26.58 | $25.79 | $27.38 |
| 2029-02-27 | $26.79 | $25.99 | $27.60 |
| 2029-02-28 | $27.00 | $26.19 | $27.81 |
| 2029 March | |||
| 2029-03-01 | $27.21 | $26.40 | $28.03 |
| 2029-03-02 | $27.43 | $26.60 | $28.25 |
| 2029-03-03 | $27.43 | $26.60 | $28.25 |
| 2029-03-04 | $27.64 | $26.81 | $28.47 |
| 2029-03-05 | $27.74 | $26.91 | $28.57 |
| 2029-03-06 | $27.96 | $27.12 | $28.80 |
| 2029-03-07 | $27.75 | $26.91 | $28.58 |
| 2029-03-08 | $27.85 | $27.01 | $28.68 |
| 2029-03-09 | $27.63 | $26.80 | $28.46 |
| 2029-03-10 | $27.42 | $26.60 | $28.25 |
| 2029-03-11 | $27.58 | $26.75 | $28.40 |
| 2029-03-12 | $27.63 | $26.80 | $28.46 |
| 2029-03-13 | $27.84 | $27.01 | $28.68 |
| 2029-03-14 | $27.79 | $26.96 | $28.63 |
| 2029-03-15 | $28.01 | $27.17 | $28.85 |
| 2029-03-16 | $27.80 | $26.96 | $28.63 |
| 2029-03-17 | $27.59 | $26.76 | $28.41 |
| 2029-03-18 | $27.69 | $26.86 | $28.52 |
| 2029-03-19 | $27.48 | $26.66 | $28.31 |
| 2029-03-20 | $27.59 | $26.76 | $28.41 |
| 2029-03-21 | $27.38 | $26.56 | $28.20 |
| 2029-03-22 | $27.59 | $26.76 | $28.42 |
| 2029-03-23 | $27.81 | $26.97 | $28.64 |
| 2029-03-24 | $28.03 | $27.18 | $28.87 |
| 2029-03-25 | $28.25 | $27.40 | $29.09 |
| 2029-03-26 | $28.25 | $27.40 | $29.09 |
| 2029-03-27 | $28.47 | $27.61 | $29.32 |
| 2029-03-28 | $28.57 | $27.71 | $29.43 |
| 2029-03-29 | $28.79 | $27.93 | $29.66 |
| 2029-03-30 | $28.57 | $27.72 | $29.43 |
| 2029-03-31 | $28.68 | $27.82 | $29.54 |
| 2029 April | |||
| 2029-04-01 | $28.46 | $27.60 | $29.31 |
| 2029-04-02 | $28.24 | $27.39 | $29.09 |
| 2029-04-03 | $28.40 | $27.55 | $29.25 |
| 2029-04-04 | $28.45 | $27.60 | $29.30 |
| 2029-04-05 | $28.67 | $27.81 | $29.53 |
| 2029-04-06 | $28.62 | $27.76 | $29.48 |
| 2029-04-07 | $28.85 | $27.98 | $29.71 |
| 2029-04-08 | $28.63 | $27.77 | $29.49 |
| 2029-04-09 | $28.41 | $27.56 | $29.26 |
| 2029-04-10 | $28.52 | $27.66 | $29.37 |
| 2029-04-11 | $28.30 | $27.45 | $29.15 |
| 2029-04-12 | $28.41 | $27.56 | $29.26 |
| 2029-04-13 | $28.19 | $27.35 | $29.04 |
| 2029-04-14 | $28.41 | $27.56 | $29.27 |
| 2029-04-15 | $28.64 | $27.78 | $29.50 |
| 2029-04-16 | $28.86 | $28.00 | $29.73 |
| 2029-04-17 | $29.09 | $28.21 | $29.96 |
| 2029-04-18 | $29.09 | $28.21 | $29.96 |
| 2029-04-19 | $29.32 | $28.44 | $30.20 |
| 2029-04-20 | $29.42 | $28.54 | $30.30 |
| 2029-04-21 | $29.65 | $28.76 | $30.54 |
| 2029-04-22 | $29.43 | $28.54 | $30.31 |
| 2029-04-23 | $29.53 | $28.65 | $30.42 |
| 2029-04-24 | $29.31 | $28.43 | $30.19 |
| 2029-04-25 | $29.08 | $28.21 | $29.96 |
| 2029-04-26 | $29.25 | $28.37 | $30.12 |
| 2029-04-27 | $29.30 | $28.42 | $30.18 |
| 2029-04-28 | $29.53 | $28.64 | $30.42 |
| 2029-04-29 | $29.48 | $28.59 | $30.36 |
| 2029-04-30 | $29.71 | $28.82 | $30.60 |
| 2029 May | |||
| 2029-05-01 | $29.48 | $28.60 | $30.36 |
| 2029-05-02 | $29.26 | $28.38 | $30.13 |
| 2029-05-03 | $29.37 | $28.49 | $30.25 |
| 2029-05-04 | $29.15 | $28.27 | $30.02 |
| 2029-05-05 | $29.26 | $28.38 | $30.13 |
| 2029-05-06 | $29.03 | $28.16 | $29.91 |
| 2029-05-07 | $29.26 | $28.38 | $30.14 |
| 2029-05-08 | $29.49 | $28.61 | $30.38 |
| 2029-05-09 | $29.72 | $28.83 | $30.61 |
| 2029-05-10 | $29.96 | $29.06 | $30.85 |
| 2029-05-11 | $29.96 | $29.06 | $30.85 |
| 2029-05-12 | $30.19 | $29.28 | $31.10 |
| 2029-05-13 | $30.30 | $29.39 | $31.21 |
| 2029-05-14 | $30.54 | $29.62 | $31.45 |
| 2029-05-15 | $30.30 | $29.40 | $31.21 |
| 2029-05-16 | $30.41 | $29.50 | $31.32 |
| 2029-05-17 | $30.18 | $29.28 | $31.09 |
| 2029-05-18 | $29.95 | $29.05 | $30.85 |
| 2029-05-19 | $30.12 | $29.21 | $31.02 |
| 2029-05-20 | $30.17 | $29.27 | $31.08 |
| 2029-05-21 | $30.41 | $29.50 | $31.32 |
| 2029-05-22 | $30.35 | $29.44 | $31.27 |
| 2029-05-23 | $30.59 | $29.67 | $31.51 |
| 2029-05-24 | $30.36 | $29.45 | $31.27 |
| 2029-05-25 | $30.13 | $29.23 | $31.03 |
| 2029-05-26 | $30.24 | $29.34 | $31.15 |
| 2029-05-27 | $30.02 | $29.11 | $30.92 |
| 2029-05-28 | $30.13 | $29.23 | $31.03 |
| 2029-05-29 | $29.90 | $29.00 | $30.80 |
| 2029-05-30 | $30.13 | $29.23 | $31.04 |
| 2029-05-31 | $30.37 | $29.46 | $31.28 |
| 2029 June | |||
| 2029-06-01 | $30.61 | $29.69 | $31.53 |
| 2029-06-02 | $30.85 | $29.92 | $31.77 |
| 2029-06-03 | $30.85 | $29.92 | $31.77 |
| 2029-06-04 | $31.09 | $30.16 | $32.02 |
| 2029-06-05 | $31.20 | $30.27 | $32.14 |
| 2029-06-06 | $31.45 | $30.50 | $32.39 |
| 2029-06-07 | $31.21 | $30.27 | $32.14 |
| 2029-06-08 | $31.32 | $30.38 | $32.26 |
| 2029-06-09 | $31.08 | $30.15 | $32.01 |
| 2029-06-10 | $30.84 | $29.92 | $31.77 |
| 2029-06-11 | $31.02 | $30.09 | $31.95 |
| 2029-06-12 | $31.07 | $30.14 | $32.01 |
| 2029-06-13 | $31.32 | $30.38 | $32.26 |
| 2029-06-14 | $31.26 | $30.32 | $32.20 |
| 2029-06-15 | $31.50 | $30.56 | $32.45 |
| 2029-06-16 | $31.27 | $30.33 | $32.20 |
| 2029-06-17 | $31.03 | $30.10 | $31.96 |
| 2029-06-18 | $31.14 | $30.21 | $32.08 |
| 2029-06-19 | $30.91 | $29.98 | $31.84 |
| 2029-06-20 | $31.03 | $30.10 | $31.96 |
| 2029-06-21 | $30.79 | $29.87 | $31.72 |
| 2029-06-22 | $31.03 | $30.10 | $31.96 |
| 2029-06-23 | $31.28 | $30.34 | $32.21 |
| 2029-06-24 | $31.52 | $30.58 | $32.47 |
| 2029-06-25 | $31.77 | $30.82 | $32.72 |
| 2029-06-26 | $31.77 | $30.82 | $32.72 |
| 2029-06-27 | $32.02 | $31.06 | $32.98 |
| 2029-06-28 | $32.13 | $31.17 | $33.10 |
| 2029-06-29 | $32.39 | $31.41 | $33.36 |
| 2029-06-30 | $32.14 | $31.17 | $33.10 |
| 2029 July | |||
| 2029-07-01 | $32.25 | $31.29 | $33.22 |
| 2029-07-02 | $32.01 | $31.05 | $32.97 |
| 2029-07-03 | $31.76 | $30.81 | $32.72 |
| 2029-07-04 | $31.94 | $30.98 | $32.90 |
| 2029-07-05 | $32.00 | $31.04 | $32.96 |
| 2029-07-06 | $32.25 | $31.28 | $33.22 |
| 2029-07-07 | $32.19 | $31.23 | $33.16 |
| 2029-07-08 | $32.44 | $31.47 | $33.42 |
| 2029-07-09 | $32.20 | $31.23 | $33.16 |
| 2029-07-10 | $31.95 | $30.99 | $32.91 |
| 2029-07-11 | $32.07 | $31.11 | $33.04 |
| 2029-07-12 | $31.83 | $30.88 | $32.79 |
| 2029-07-13 | $31.95 | $30.99 | $32.91 |
| 2029-07-14 | $31.71 | $30.76 | $32.66 |
| 2029-07-15 | $31.96 | $31.00 | $32.92 |
| 2029-07-16 | $32.21 | $31.24 | $33.18 |
| 2029-07-17 | $32.46 | $31.49 | $33.44 |
| 2029-07-18 | $32.72 | $31.73 | $33.70 |
| 2029-07-19 | $32.72 | $31.73 | $33.70 |
| 2029-07-20 | $32.97 | $31.98 | $33.96 |
| 2029-07-21 | $33.09 | $32.10 | $34.08 |
| 2029-07-22 | $33.35 | $32.35 | $34.35 |
| 2029-07-23 | $33.10 | $32.10 | $34.09 |
| 2029-07-24 | $33.22 | $32.22 | $34.21 |
| 2029-07-25 | $32.96 | $31.97 | $33.95 |
| 2029-07-26 | $32.71 | $31.73 | $33.69 |
| 2029-07-27 | $32.89 | $31.91 | $33.88 |
| 2029-07-28 | $32.95 | $31.97 | $33.94 |
| 2029-07-29 | $33.21 | $32.22 | $34.21 |
| 2029-07-30 | $33.15 | $32.16 | $34.15 |
| 2029-07-31 | $33.41 | $32.41 | $34.41 |
| 2029 August | |||
| 2029-08-01 | $33.16 | $32.16 | $34.15 |
| 2029-08-02 | $32.91 | $31.92 | $33.89 |
| 2029-08-03 | $33.03 | $32.04 | $34.02 |
| 2029-08-04 | $32.78 | $31.80 | $33.77 |
| 2029-08-05 | $32.91 | $31.92 | $33.89 |
| 2029-08-06 | $32.66 | $31.68 | $33.64 |
| 2029-08-07 | $32.91 | $31.92 | $33.90 |
| 2029-08-08 | $33.17 | $32.17 | $34.17 |
| 2029-08-09 | $33.43 | $32.43 | $34.43 |
| 2029-08-10 | $33.69 | $32.68 | $34.70 |
| 2029-08-11 | $33.69 | $32.68 | $34.70 |
| 2029-08-12 | $33.96 | $32.94 | $34.97 |
| 2029-08-13 | $34.08 | $33.06 | $35.10 |
| 2029-08-14 | $34.35 | $33.32 | $35.38 |
| 2029-08-15 | $34.08 | $33.06 | $35.11 |
| 2029-08-16 | $34.21 | $33.18 | $35.23 |
| 2029-08-17 | $33.95 | $32.93 | $34.96 |
| 2029-08-18 | $33.69 | $32.68 | $34.70 |
| 2029-08-19 | $33.88 | $32.86 | $34.89 |
| 2029-08-20 | $33.94 | $32.92 | $34.96 |
| 2029-08-21 | $34.20 | $33.18 | $35.23 |
| 2029-08-22 | $34.14 | $33.12 | $35.17 |
| 2029-08-23 | $34.41 | $33.38 | $35.44 |
| 2029-08-24 | $34.15 | $33.12 | $35.17 |
| 2029-08-25 | $33.89 | $32.87 | $34.90 |
| 2029-08-26 | $34.02 | $33.00 | $35.04 |
| 2029-08-27 | $33.76 | $32.75 | $34.77 |
| 2029-08-28 | $33.89 | $32.87 | $34.90 |
| 2029-08-29 | $33.63 | $32.62 | $34.64 |
| 2029-08-30 | $33.89 | $32.88 | $34.91 |
| 2029-08-31 | $34.16 | $33.13 | $35.18 |
| 2029 September | |||
| 2029-09-01 | $34.43 | $33.39 | $35.46 |
| 2029-09-02 | $34.70 | $33.66 | $35.74 |
| 2029-09-03 | $34.70 | $33.66 | $35.74 |
| 2029-09-04 | $34.97 | $33.92 | $36.02 |
| 2029-09-05 | $35.10 | $34.04 | $36.15 |
| 2029-09-06 | $35.37 | $34.31 | $36.43 |
| 2029-09-07 | $35.10 | $34.05 | $36.15 |
| 2029-09-08 | $35.23 | $34.17 | $36.28 |
| 2029-09-09 | $34.96 | $33.91 | $36.01 |
| 2029-09-10 | $34.69 | $33.65 | $35.73 |
| 2029-09-11 | $34.89 | $33.84 | $35.93 |
| 2029-09-12 | $34.95 | $33.90 | $36.00 |
| 2029-09-13 | $35.22 | $34.17 | $36.28 |
| 2029-09-14 | $35.16 | $34.10 | $36.21 |
| 2029-09-15 | $35.43 | $34.37 | $36.50 |
| 2029-09-16 | $35.17 | $34.11 | $36.22 |
| 2029-09-17 | $34.90 | $33.85 | $35.95 |
| 2029-09-18 | $35.03 | $33.98 | $36.08 |
| 2029-09-19 | $34.77 | $33.72 | $35.81 |
| 2029-09-20 | $34.90 | $33.85 | $35.95 |
| 2029-09-21 | $34.63 | $33.59 | $35.67 |
| 2029-09-22 | $34.90 | $33.86 | $35.95 |
| 2029-09-23 | $35.18 | $34.12 | $36.23 |
| 2029-09-24 | $35.45 | $34.39 | $36.52 |