Current 002863 price: $5.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $40.80 | $39.58 | $42.03 |
| 2030-01-02 | $40.49 | $39.28 | $41.71 |
| 2030-01-03 | $40.18 | $38.98 | $41.39 |
| 2030-01-04 | $40.41 | $39.20 | $41.62 |
| 2030-01-05 | $40.48 | $39.27 | $41.70 |
| 2030-01-06 | $40.80 | $39.58 | $42.02 |
| 2030-01-07 | $40.72 | $39.50 | $41.95 |
| 2030-01-08 | $41.04 | $39.81 | $42.28 |
| 2030-01-09 | $40.73 | $39.51 | $41.95 |
| 2030-01-10 | $40.42 | $39.21 | $41.64 |
| 2030-01-11 | $40.57 | $39.36 | $41.79 |
| 2030-01-12 | $40.27 | $39.06 | $41.48 |
| 2030-01-13 | $40.42 | $39.21 | $41.64 |
| 2030-01-14 | $40.12 | $38.91 | $41.32 |
| 2030-01-15 | $40.43 | $39.22 | $41.64 |
| 2030-01-16 | $40.75 | $39.52 | $41.97 |
| 2030-01-17 | $41.07 | $39.83 | $42.30 |
| 2030-01-18 | $41.39 | $40.15 | $42.63 |
| 2030-01-19 | $41.39 | $40.15 | $42.63 |
| 2030-01-20 | $41.71 | $40.46 | $42.96 |
| 2030-01-21 | $41.86 | $40.61 | $43.12 |
| 2030-01-22 | $42.19 | $40.93 | $43.46 |
| 2030-01-23 | $41.87 | $40.61 | $43.13 |
| 2030-01-24 | $42.02 | $40.76 | $43.28 |
| 2030-01-25 | $41.70 | $40.45 | $42.95 |
| 2030-01-26 | $41.38 | $40.14 | $42.62 |
| 2030-01-27 | $41.61 | $40.36 | $42.86 |
| 2030-01-28 | $41.69 | $40.44 | $42.94 |
| 2030-01-29 | $42.02 | $40.76 | $43.28 |
| 2030-01-30 | $41.94 | $40.68 | $43.20 |
| 2030-01-31 | $42.27 | $41.00 | $43.54 |
| 2030 February | |||
| 2030-02-01 | $41.95 | $40.69 | $43.21 |
| 2030-02-02 | $41.63 | $40.38 | $42.88 |
| 2030-02-03 | $41.79 | $40.53 | $43.04 |
| 2030-02-04 | $41.47 | $40.23 | $42.72 |
| 2030-02-05 | $41.63 | $40.38 | $42.88 |
| 2030-02-06 | $41.31 | $40.07 | $42.55 |
| 2030-02-07 | $41.64 | $40.39 | $42.88 |
| 2030-02-08 | $41.96 | $40.70 | $43.22 |
| 2030-02-09 | $42.29 | $41.02 | $43.56 |
| 2030-02-10 | $42.62 | $41.34 | $43.90 |
| 2030-02-11 | $42.62 | $41.34 | $43.90 |
| 2030-02-12 | $42.96 | $41.67 | $44.24 |
| 2030-02-13 | $43.11 | $41.82 | $44.40 |
| 2030-02-14 | $43.45 | $42.15 | $44.75 |
| 2030-02-15 | $43.12 | $41.83 | $44.41 |
| 2030-02-16 | $43.27 | $41.97 | $44.57 |
| 2030-02-17 | $42.94 | $41.66 | $44.23 |
| 2030-02-18 | $42.62 | $41.34 | $43.90 |
| 2030-02-19 | $42.85 | $41.57 | $44.14 |
| 2030-02-20 | $42.93 | $41.64 | $44.22 |
| 2030-02-21 | $43.27 | $41.97 | $44.57 |
| 2030-02-22 | $43.19 | $41.89 | $44.49 |
| 2030-02-23 | $43.53 | $42.22 | $44.83 |
| 2030-02-24 | $43.20 | $41.90 | $44.49 |
| 2030-02-25 | $42.87 | $41.58 | $44.16 |
| 2030-02-26 | $43.03 | $41.74 | $44.32 |
| 2030-02-27 | $42.71 | $41.43 | $43.99 |
| 2030-02-28 | $42.87 | $41.58 | $44.16 |
| 2030 March | |||
| 2030-03-01 | $42.54 | $41.27 | $43.82 |
| 2030-03-02 | $42.88 | $41.59 | $44.16 |
| 2030-03-03 | $43.21 | $41.92 | $44.51 |
| 2030-03-04 | $43.55 | $42.25 | $44.86 |
| 2030-03-05 | $43.89 | $42.58 | $45.21 |
| 2030-03-06 | $43.89 | $42.58 | $45.21 |
| 2030-03-07 | $44.24 | $42.91 | $45.56 |
| 2030-03-08 | $44.40 | $43.07 | $45.73 |
| 2030-03-09 | $44.75 | $43.40 | $46.09 |
| 2030-03-10 | $44.41 | $43.07 | $45.74 |
| 2030-03-11 | $44.56 | $43.23 | $45.90 |
| 2030-03-12 | $44.22 | $42.90 | $45.55 |
| 2030-03-13 | $43.89 | $42.57 | $45.20 |
| 2030-03-14 | $44.13 | $42.81 | $45.46 |
| 2030-03-15 | $44.21 | $42.89 | $45.54 |
| 2030-03-16 | $44.56 | $43.22 | $45.90 |
| 2030-03-17 | $44.48 | $43.14 | $45.81 |
| 2030-03-18 | $44.83 | $43.48 | $46.17 |
| 2030-03-19 | $44.49 | $43.15 | $45.82 |
| 2030-03-20 | $44.15 | $42.82 | $45.47 |
| 2030-03-21 | $44.31 | $42.99 | $45.64 |
| 2030-03-22 | $43.98 | $42.66 | $45.30 |
| 2030-03-23 | $44.15 | $42.82 | $45.47 |
| 2030-03-24 | $43.81 | $42.50 | $45.13 |
| 2030-03-25 | $44.16 | $42.83 | $45.48 |
| 2030-03-26 | $44.50 | $43.17 | $45.84 |
| 2030-03-27 | $44.85 | $43.51 | $46.20 |
| 2030-03-28 | $45.20 | $43.85 | $46.56 |
| 2030-03-29 | $45.20 | $43.85 | $46.56 |
| 2030-03-30 | $45.56 | $44.19 | $46.92 |
| 2030-03-31 | $45.72 | $44.35 | $47.09 |
| 2030 April | |||
| 2030-04-01 | $46.08 | $44.70 | $47.46 |
| 2030-04-02 | $45.73 | $44.36 | $47.10 |
| 2030-04-03 | $45.89 | $44.52 | $47.27 |
| 2030-04-04 | $45.54 | $44.18 | $46.91 |
| 2030-04-05 | $45.20 | $43.84 | $46.55 |
| 2030-04-06 | $45.45 | $44.08 | $46.81 |
| 2030-04-07 | $45.53 | $44.17 | $46.90 |
| 2030-04-08 | $45.89 | $44.51 | $47.27 |
| 2030-04-09 | $45.81 | $44.43 | $47.18 |
| 2030-04-10 | $46.16 | $44.78 | $47.55 |
| 2030-04-11 | $45.81 | $44.44 | $47.19 |
| 2030-04-12 | $45.47 | $44.10 | $46.83 |
| 2030-04-13 | $45.64 | $44.27 | $47.01 |
| 2030-04-14 | $45.29 | $43.93 | $46.65 |
| 2030-04-15 | $45.47 | $44.10 | $46.83 |
| 2030-04-16 | $45.12 | $43.77 | $46.47 |
| 2030-04-17 | $45.47 | $44.11 | $46.84 |
| 2030-04-18 | $45.83 | $44.45 | $47.20 |
| 2030-04-19 | $46.19 | $44.80 | $47.57 |
| 2030-04-20 | $46.55 | $45.15 | $47.95 |
| 2030-04-21 | $46.55 | $45.15 | $47.95 |
| 2030-04-22 | $46.92 | $45.51 | $48.32 |
| 2030-04-23 | $47.08 | $45.67 | $48.50 |
| 2030-04-24 | $47.45 | $46.03 | $48.88 |
| 2030-04-25 | $47.09 | $45.68 | $48.51 |
| 2030-04-26 | $47.26 | $45.84 | $48.68 |
| 2030-04-27 | $46.90 | $45.49 | $48.31 |
| 2030-04-28 | $46.55 | $45.15 | $47.94 |
| 2030-04-29 | $46.80 | $45.40 | $48.21 |
| 2030-04-30 | $46.89 | $45.48 | $48.30 |
| 2030 May | |||
| 2030-05-01 | $47.26 | $45.84 | $48.68 |
| 2030-05-02 | $47.17 | $45.76 | $48.59 |
| 2030-05-03 | $47.54 | $46.11 | $48.97 |
| 2030-05-04 | $47.18 | $45.76 | $48.59 |
| 2030-05-05 | $46.82 | $45.42 | $48.23 |
| 2030-05-06 | $47.00 | $45.59 | $48.41 |
| 2030-05-07 | $46.64 | $45.25 | $48.04 |
| 2030-05-08 | $46.82 | $45.42 | $48.23 |
| 2030-05-09 | $46.47 | $45.07 | $47.86 |
| 2030-05-10 | $46.83 | $45.42 | $48.23 |
| 2030-05-11 | $47.20 | $45.78 | $48.61 |
| 2030-05-12 | $47.57 | $46.14 | $48.99 |
| 2030-05-13 | $47.94 | $46.50 | $49.38 |
| 2030-05-14 | $47.94 | $46.50 | $49.38 |
| 2030-05-15 | $48.31 | $46.87 | $49.76 |
| 2030-05-16 | $48.49 | $47.03 | $49.94 |
| 2030-05-17 | $48.87 | $47.40 | $50.34 |
| 2030-05-18 | $48.50 | $47.04 | $49.95 |
| 2030-05-19 | $48.67 | $47.21 | $50.13 |
| 2030-05-20 | $48.30 | $46.85 | $49.75 |
| 2030-05-21 | $47.93 | $46.50 | $49.37 |
| 2030-05-22 | $48.20 | $46.75 | $49.65 |
| 2030-05-23 | $48.29 | $46.84 | $49.74 |
| 2030-05-24 | $48.67 | $47.21 | $50.13 |
| 2030-05-25 | $48.58 | $47.12 | $50.04 |
| 2030-05-26 | $48.96 | $47.49 | $50.43 |
| 2030-05-27 | $48.59 | $47.13 | $50.04 |
| 2030-05-28 | $48.22 | $46.77 | $49.66 |
| 2030-05-29 | $48.40 | $46.95 | $49.85 |
| 2030-05-30 | $48.04 | $46.59 | $49.48 |
| 2030-05-31 | $48.22 | $46.77 | $49.66 |
| 2030 June | |||
| 2030-06-01 | $47.85 | $46.42 | $49.29 |
| 2030-06-02 | $48.23 | $46.78 | $49.67 |
| 2030-06-03 | $48.60 | $47.15 | $50.06 |
| 2030-06-04 | $48.99 | $47.52 | $50.45 |
| 2030-06-05 | $49.37 | $47.89 | $50.85 |
| 2030-06-06 | $49.37 | $47.89 | $50.85 |
| 2030-06-07 | $49.76 | $48.26 | $51.25 |
| 2030-06-08 | $49.94 | $48.44 | $51.43 |
| 2030-06-09 | $50.33 | $48.82 | $51.84 |
| 2030-06-10 | $49.94 | $48.45 | $51.44 |
| 2030-06-11 | $50.12 | $48.62 | $51.63 |
| 2030-06-12 | $49.74 | $48.25 | $51.23 |
| 2030-06-13 | $49.36 | $47.88 | $50.84 |
| 2030-06-14 | $49.64 | $48.15 | $51.13 |
| 2030-06-15 | $49.73 | $48.24 | $51.22 |
| 2030-06-16 | $50.12 | $48.62 | $51.62 |
| 2030-06-17 | $50.03 | $48.53 | $51.53 |
| 2030-06-18 | $50.42 | $48.91 | $51.93 |
| 2030-06-19 | $50.04 | $48.53 | $51.54 |
| 2030-06-20 | $49.66 | $48.17 | $51.15 |
| 2030-06-21 | $49.84 | $48.35 | $51.34 |
| 2030-06-22 | $49.47 | $47.98 | $50.95 |
| 2030-06-23 | $49.66 | $48.17 | $51.15 |
| 2030-06-24 | $49.28 | $47.80 | $50.76 |
| 2030-06-25 | $49.66 | $48.17 | $51.15 |
| 2030-06-26 | $50.05 | $48.55 | $51.56 |
| 2030-06-27 | $50.45 | $48.93 | $51.96 |
| 2030-06-28 | $50.84 | $49.32 | $52.37 |
| 2030-06-29 | $50.84 | $49.32 | $52.37 |
| 2030-06-30 | $51.24 | $49.70 | $52.78 |
| 2030 July | |||
| 2030-07-01 | $51.42 | $49.88 | $52.97 |
| 2030-07-02 | $51.83 | $50.27 | $53.38 |
| 2030-07-03 | $51.43 | $49.89 | $52.98 |
| 2030-07-04 | $51.62 | $50.07 | $53.17 |
| 2030-07-05 | $51.22 | $49.69 | $52.76 |
| 2030-07-06 | $50.84 | $49.31 | $52.36 |
| 2030-07-07 | $51.12 | $49.58 | $52.65 |
| 2030-07-08 | $51.21 | $49.68 | $52.75 |
| 2030-07-09 | $51.61 | $50.07 | $53.16 |
| 2030-07-10 | $51.52 | $49.97 | $53.06 |
| 2030-07-11 | $51.92 | $50.37 | $53.48 |
| 2030-07-12 | $51.53 | $49.98 | $53.07 |
| 2030-07-13 | $51.14 | $49.60 | $52.67 |
| 2030-07-14 | $51.33 | $49.79 | $52.87 |
| 2030-07-15 | $50.94 | $49.42 | $52.47 |
| 2030-07-16 | $51.14 | $49.60 | $52.67 |
| 2030-07-17 | $50.75 | $49.23 | $52.27 |
| 2030-07-18 | $51.15 | $49.61 | $52.68 |
| 2030-07-19 | $51.55 | $50.00 | $53.09 |
| 2030-07-20 | $51.95 | $50.39 | $53.51 |
| 2030-07-21 | $52.36 | $50.79 | $53.93 |
| 2030-07-22 | $52.36 | $50.79 | $53.93 |
| 2030-07-23 | $52.77 | $51.19 | $54.35 |
| 2030-07-24 | $52.96 | $51.37 | $54.55 |
| 2030-07-25 | $53.37 | $51.77 | $54.97 |
| 2030-07-26 | $52.97 | $51.38 | $54.56 |
| 2030-07-27 | $53.16 | $51.56 | $54.75 |
| 2030-07-28 | $52.75 | $51.17 | $54.34 |
| 2030-07-29 | $52.35 | $50.78 | $53.92 |
| 2030-07-30 | $52.64 | $51.06 | $54.22 |
| 2030-07-31 | $52.74 | $51.16 | $54.32 |
| 2030 August | |||
| 2030-08-01 | $53.15 | $51.56 | $54.75 |
| 2030-08-02 | $53.06 | $51.46 | $54.65 |
| 2030-08-03 | $53.47 | $51.87 | $55.08 |
| 2030-08-04 | $53.07 | $51.47 | $54.66 |
| 2030-08-05 | $52.66 | $51.08 | $54.24 |
| 2030-08-06 | $52.86 | $51.27 | $54.45 |
| 2030-08-07 | $52.46 | $50.89 | $54.04 |
| 2030-08-08 | $52.66 | $51.08 | $54.24 |
| 2030-08-09 | $52.26 | $50.69 | $53.83 |
| 2030-08-10 | $52.67 | $51.09 | $54.25 |
| 2030-08-11 | $53.08 | $51.49 | $54.68 |
| 2030-08-12 | $53.50 | $51.90 | $55.11 |
| 2030-08-13 | $53.92 | $52.30 | $55.54 |
| 2030-08-14 | $53.92 | $52.30 | $55.54 |
| 2030-08-15 | $54.34 | $52.71 | $55.97 |
| 2030-08-16 | $54.54 | $52.90 | $56.17 |
| 2030-08-17 | $54.97 | $53.32 | $56.61 |
| 2030-08-18 | $54.55 | $52.91 | $56.18 |
| 2030-08-19 | $54.74 | $53.10 | $56.38 |
| 2030-08-20 | $54.33 | $52.70 | $55.96 |
| 2030-08-21 | $53.91 | $52.30 | $55.53 |
| 2030-08-22 | $54.21 | $52.59 | $55.84 |
| 2030-08-23 | $54.31 | $52.68 | $55.94 |
| 2030-08-24 | $54.74 | $53.10 | $56.38 |
| 2030-08-25 | $54.64 | $53.00 | $56.28 |
| 2030-08-26 | $55.07 | $53.41 | $56.72 |
| 2030-08-27 | $54.65 | $53.01 | $56.29 |
| 2030-08-28 | $54.23 | $52.61 | $55.86 |
| 2030-08-29 | $54.44 | $52.80 | $56.07 |
| 2030-08-30 | $54.03 | $52.41 | $55.65 |
| 2030-08-31 | $54.23 | $52.61 | $55.86 |
| 2030 September | |||
| 2030-09-01 | $53.82 | $52.21 | $55.43 |
| 2030-09-02 | $54.24 | $52.61 | $55.87 |
| 2030-09-03 | $54.67 | $53.03 | $56.31 |
| 2030-09-04 | $55.10 | $53.44 | $56.75 |
| 2030-09-05 | $55.53 | $53.86 | $57.19 |
| 2030-09-06 | $55.53 | $53.86 | $57.19 |
| 2030-09-07 | $55.96 | $54.28 | $57.64 |
| 2030-09-08 | $56.16 | $54.48 | $57.85 |
| 2030-09-09 | $56.61 | $54.91 | $58.30 |
| 2030-09-10 | $56.17 | $54.49 | $57.86 |
| 2030-09-11 | $56.37 | $54.68 | $58.07 |
| 2030-09-12 | $55.95 | $54.27 | $57.62 |
| 2030-09-13 | $55.52 | $53.86 | $57.19 |
| 2030-09-14 | $55.83 | $54.15 | $57.50 |
| 2030-09-15 | $55.93 | $54.25 | $57.61 |
| 2030-09-16 | $56.37 | $54.68 | $58.06 |
| 2030-09-17 | $56.27 | $54.58 | $57.96 |
| 2030-09-18 | $56.71 | $55.01 | $58.41 |
| 2030-09-19 | $56.28 | $54.59 | $57.97 |
| 2030-09-20 | $55.85 | $54.17 | $57.53 |
| 2030-09-21 | $56.06 | $54.38 | $57.74 |
| 2030-09-22 | $55.64 | $53.97 | $57.31 |
| 2030-09-23 | $55.85 | $54.17 | $57.53 |
| 2030-09-24 | $55.43 | $53.76 | $57.09 |