Current 002863 price: $5.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.139 | $5.955 | $6.323 |
| 2026-01-02 | $6.162 | $5.978 | $6.347 |
| 2026-01-03 | $6.116 | $5.932 | $6.299 |
| 2026-01-04 | $6.163 | $5.979 | $6.348 |
| 2026-01-05 | $6.212 | $6.025 | $6.398 |
| 2026-01-06 | $6.260 | $6.073 | $6.448 |
| 2026-01-07 | $6.310 | $6.120 | $6.499 |
| 2026-01-08 | $6.310 | $6.120 | $6.499 |
| 2026-01-09 | $6.359 | $6.168 | $6.550 |
| 2026-01-10 | $6.382 | $6.191 | $6.573 |
| 2026-01-11 | $6.432 | $6.239 | $6.625 |
| 2026-01-12 | $6.383 | $6.192 | $6.575 |
| 2026-01-13 | $6.406 | $6.214 | $6.598 |
| 2026-01-14 | $6.357 | $6.166 | $6.548 |
| 2026-01-15 | $6.309 | $6.120 | $6.498 |
| 2026-01-16 | $6.344 | $6.154 | $6.534 |
| 2026-01-17 | $6.356 | $6.165 | $6.546 |
| 2026-01-18 | $6.405 | $6.213 | $6.598 |
| 2026-01-19 | $6.394 | $6.202 | $6.585 |
| 2026-01-20 | $6.444 | $6.250 | $6.637 |
| 2026-01-21 | $6.395 | $6.203 | $6.587 |
| 2026-01-22 | $6.346 | $6.156 | $6.537 |
| 2026-01-23 | $6.370 | $6.179 | $6.561 |
| 2026-01-24 | $6.322 | $6.133 | $6.512 |
| 2026-01-25 | $6.346 | $6.156 | $6.537 |
| 2026-01-26 | $6.298 | $6.109 | $6.487 |
| 2026-01-27 | $6.347 | $6.157 | $6.538 |
| 2026-01-28 | $6.397 | $6.205 | $6.589 |
| 2026-01-29 | $6.447 | $6.254 | $6.641 |
| 2026-01-30 | $6.498 | $6.303 | $6.693 |
| 2026-01-31 | $6.498 | $6.303 | $6.693 |
| 2026 February | |||
| 2026-02-01 | $6.549 | $6.352 | $6.745 |
| 2026-02-02 | $6.572 | $6.375 | $6.769 |
| 2026-02-03 | $6.624 | $6.425 | $6.823 |
| 2026-02-04 | $6.573 | $6.376 | $6.771 |
| 2026-02-05 | $6.597 | $6.399 | $6.795 |
| 2026-02-06 | $6.547 | $6.350 | $6.743 |
| 2026-02-07 | $6.497 | $6.302 | $6.692 |
| 2026-02-08 | $6.533 | $6.337 | $6.729 |
| 2026-02-09 | $6.545 | $6.349 | $6.741 |
| 2026-02-10 | $6.596 | $6.399 | $6.794 |
| 2026-02-11 | $6.584 | $6.387 | $6.782 |
| 2026-02-12 | $6.636 | $6.437 | $6.835 |
| 2026-02-13 | $6.586 | $6.388 | $6.783 |
| 2026-02-14 | $6.535 | $6.339 | $6.732 |
| 2026-02-15 | $6.560 | $6.363 | $6.757 |
| 2026-02-16 | $6.511 | $6.315 | $6.706 |
| 2026-02-17 | $6.535 | $6.339 | $6.732 |
| 2026-02-18 | $6.486 | $6.291 | $6.680 |
| 2026-02-19 | $6.537 | $6.341 | $6.733 |
| 2026-02-20 | $6.588 | $6.390 | $6.785 |
| 2026-02-21 | $6.639 | $6.440 | $6.839 |
| 2026-02-22 | $6.692 | $6.491 | $6.892 |
| 2026-02-23 | $6.692 | $6.491 | $6.892 |
| 2026-02-24 | $6.744 | $6.542 | $6.946 |
| 2026-02-25 | $6.768 | $6.565 | $6.971 |
| 2026-02-26 | $6.821 | $6.617 | $7.026 |
| 2026-02-27 | $6.770 | $6.566 | $6.973 |
| 2026-02-28 | $6.794 | $6.590 | $6.997 |
| 2026 March | |||
| 2026-03-01 | $6.742 | $6.540 | $6.944 |
| 2026-03-02 | $6.691 | $6.490 | $6.891 |
| 2026-03-03 | $6.728 | $6.526 | $6.930 |
| 2026-03-04 | $6.740 | $6.538 | $6.943 |
| 2026-03-05 | $6.793 | $6.589 | $6.997 |
| 2026-03-06 | $6.781 | $6.577 | $6.984 |
| 2026-03-07 | $6.834 | $6.629 | $7.039 |
| 2026-03-08 | $6.782 | $6.578 | $6.985 |
| 2026-03-09 | $6.730 | $6.528 | $6.932 |
| 2026-03-10 | $6.756 | $6.553 | $6.958 |
| 2026-03-11 | $6.705 | $6.504 | $6.906 |
| 2026-03-12 | $6.730 | $6.528 | $6.932 |
| 2026-03-13 | $6.679 | $6.479 | $6.880 |
| 2026-03-14 | $6.732 | $6.530 | $6.934 |
| 2026-03-15 | $6.784 | $6.581 | $6.988 |
| 2026-03-16 | $6.838 | $6.632 | $7.043 |
| 2026-03-17 | $6.891 | $6.684 | $7.098 |
| 2026-03-18 | $6.891 | $6.684 | $7.098 |
| 2026-03-19 | $6.945 | $6.737 | $7.153 |
| 2026-03-20 | $6.970 | $6.761 | $7.179 |
| 2026-03-21 | $7.025 | $6.814 | $7.236 |
| 2026-03-22 | $6.971 | $6.762 | $7.181 |
| 2026-03-23 | $6.996 | $6.786 | $7.206 |
| 2026-03-24 | $6.943 | $6.735 | $7.151 |
| 2026-03-25 | $6.890 | $6.684 | $7.097 |
| 2026-03-26 | $6.929 | $6.721 | $7.136 |
| 2026-03-27 | $6.941 | $6.733 | $7.150 |
| 2026-03-28 | $6.996 | $6.786 | $7.206 |
| 2026-03-29 | $6.983 | $6.773 | $7.192 |
| 2026-03-30 | $7.038 | $6.827 | $7.249 |
| 2026-03-31 | $6.984 | $6.775 | $7.194 |
| 2026 April | |||
| 2026-04-01 | $6.931 | $6.723 | $7.139 |
| 2026-04-02 | $6.957 | $6.749 | $7.166 |
| 2026-04-03 | $6.905 | $6.698 | $7.112 |
| 2026-04-04 | $6.931 | $6.723 | $7.139 |
| 2026-04-05 | $6.878 | $6.672 | $7.085 |
| 2026-04-06 | $6.932 | $6.724 | $7.140 |
| 2026-04-07 | $6.987 | $6.777 | $7.196 |
| 2026-04-08 | $7.041 | $6.830 | $7.253 |
| 2026-04-09 | $7.097 | $6.884 | $7.310 |
| 2026-04-10 | $7.097 | $6.884 | $7.310 |
| 2026-04-11 | $7.152 | $6.938 | $7.367 |
| 2026-04-12 | $7.178 | $6.963 | $7.393 |
| 2026-04-13 | $7.234 | $7.017 | $7.451 |
| 2026-04-14 | $7.179 | $6.964 | $7.395 |
| 2026-04-15 | $7.205 | $6.989 | $7.421 |
| 2026-04-16 | $7.150 | $6.936 | $7.365 |
| 2026-04-17 | $7.096 | $6.883 | $7.309 |
| 2026-04-18 | $7.135 | $6.921 | $7.349 |
| 2026-04-19 | $7.148 | $6.934 | $7.363 |
| 2026-04-20 | $7.204 | $6.988 | $7.421 |
| 2026-04-21 | $7.191 | $6.975 | $7.407 |
| 2026-04-22 | $7.248 | $7.030 | $7.465 |
| 2026-04-23 | $7.193 | $6.977 | $7.408 |
| 2026-04-24 | $7.138 | $6.924 | $7.352 |
| 2026-04-25 | $7.165 | $6.950 | $7.380 |
| 2026-04-26 | $7.111 | $6.898 | $7.324 |
| 2026-04-27 | $7.138 | $6.924 | $7.352 |
| 2026-04-28 | $7.084 | $6.871 | $7.296 |
| 2026-04-29 | $7.139 | $6.925 | $7.353 |
| 2026-04-30 | $7.195 | $6.979 | $7.411 |
| 2026 May | |||
| 2026-05-01 | $7.251 | $7.034 | $7.469 |
| 2026-05-02 | $7.308 | $7.089 | $7.528 |
| 2026-05-03 | $7.308 | $7.089 | $7.528 |
| 2026-05-04 | $7.366 | $7.145 | $7.587 |
| 2026-05-05 | $7.392 | $7.170 | $7.614 |
| 2026-05-06 | $7.450 | $7.227 | $7.674 |
| 2026-05-07 | $7.393 | $7.172 | $7.615 |
| 2026-05-08 | $7.420 | $7.197 | $7.642 |
| 2026-05-09 | $7.363 | $7.143 | $7.584 |
| 2026-05-10 | $7.307 | $7.088 | $7.527 |
| 2026-05-11 | $7.348 | $7.128 | $7.568 |
| 2026-05-12 | $7.362 | $7.141 | $7.582 |
| 2026-05-13 | $7.419 | $7.197 | $7.642 |
| 2026-05-14 | $7.406 | $7.184 | $7.628 |
| 2026-05-15 | $7.464 | $7.240 | $7.688 |
| 2026-05-16 | $7.407 | $7.185 | $7.629 |
| 2026-05-17 | $7.351 | $7.130 | $7.571 |
| 2026-05-18 | $7.378 | $7.157 | $7.600 |
| 2026-05-19 | $7.323 | $7.103 | $7.543 |
| 2026-05-20 | $7.351 | $7.130 | $7.571 |
| 2026-05-21 | $7.295 | $7.076 | $7.514 |
| 2026-05-22 | $7.352 | $7.131 | $7.573 |
| 2026-05-23 | $7.410 | $7.187 | $7.632 |
| 2026-05-24 | $7.468 | $7.244 | $7.692 |
| 2026-05-25 | $7.526 | $7.300 | $7.752 |
| 2026-05-26 | $7.526 | $7.300 | $7.752 |
| 2026-05-27 | $7.585 | $7.358 | $7.813 |
| 2026-05-28 | $7.613 | $7.384 | $7.841 |
| 2026-05-29 | $7.672 | $7.442 | $7.902 |
| 2026-05-30 | $7.614 | $7.386 | $7.842 |
| 2026-05-31 | $7.641 | $7.412 | $7.870 |
| 2026 June | |||
| 2026-06-01 | $7.583 | $7.356 | $7.811 |
| 2026-06-02 | $7.525 | $7.300 | $7.751 |
| 2026-06-03 | $7.567 | $7.340 | $7.794 |
| 2026-06-04 | $7.581 | $7.354 | $7.809 |
| 2026-06-05 | $7.641 | $7.411 | $7.870 |
| 2026-06-06 | $7.627 | $7.398 | $7.855 |
| 2026-06-07 | $7.686 | $7.456 | $7.917 |
| 2026-06-08 | $7.628 | $7.399 | $7.857 |
| 2026-06-09 | $7.570 | $7.343 | $7.797 |
| 2026-06-10 | $7.599 | $7.371 | $7.827 |
| 2026-06-11 | $7.541 | $7.315 | $7.768 |
| 2026-06-12 | $7.570 | $7.343 | $7.797 |
| 2026-06-13 | $7.512 | $7.287 | $7.738 |
| 2026-06-14 | $7.571 | $7.344 | $7.798 |
| 2026-06-15 | $7.631 | $7.402 | $7.860 |
| 2026-06-16 | $7.690 | $7.460 | $7.921 |
| 2026-06-17 | $7.751 | $7.518 | $7.983 |
| 2026-06-18 | $7.751 | $7.518 | $7.983 |
| 2026-06-19 | $7.812 | $7.577 | $8.046 |
| 2026-06-20 | $7.840 | $7.605 | $8.075 |
| 2026-06-21 | $7.901 | $7.664 | $8.138 |
| 2026-06-22 | $7.841 | $7.606 | $8.076 |
| 2026-06-23 | $7.869 | $7.633 | $8.105 |
| 2026-06-24 | $7.809 | $7.575 | $8.043 |
| 2026-06-25 | $7.750 | $7.517 | $7.982 |
| 2026-06-26 | $7.793 | $7.559 | $8.027 |
| 2026-06-27 | $7.807 | $7.573 | $8.041 |
| 2026-06-28 | $7.868 | $7.632 | $8.104 |
| 2026-06-29 | $7.854 | $7.618 | $8.090 |
| 2026-06-30 | $7.916 | $7.678 | $8.153 |
| 2026 July | |||
| 2026-07-01 | $7.855 | $7.620 | $8.091 |
| 2026-07-02 | $7.796 | $7.562 | $8.030 |
| 2026-07-03 | $7.825 | $7.590 | $8.060 |
| 2026-07-04 | $7.766 | $7.533 | $7.999 |
| 2026-07-05 | $7.796 | $7.562 | $8.030 |
| 2026-07-06 | $7.737 | $7.504 | $7.969 |
| 2026-07-07 | $7.797 | $7.563 | $8.031 |
| 2026-07-08 | $7.858 | $7.623 | $8.094 |
| 2026-07-09 | $7.920 | $7.682 | $8.157 |
| 2026-07-10 | $7.982 | $7.742 | $8.221 |
| 2026-07-11 | $7.982 | $7.742 | $8.221 |
| 2026-07-12 | $8.044 | $7.803 | $8.286 |
| 2026-07-13 | $8.074 | $7.831 | $8.316 |
| 2026-07-14 | $8.137 | $7.893 | $8.381 |
| 2026-07-15 | $8.075 | $7.833 | $8.317 |
| 2026-07-16 | $8.104 | $7.861 | $8.347 |
| 2026-07-17 | $8.042 | $7.801 | $8.283 |
| 2026-07-18 | $7.981 | $7.742 | $8.220 |
| 2026-07-19 | $8.025 | $7.785 | $8.266 |
| 2026-07-20 | $8.040 | $7.799 | $8.281 |
| 2026-07-21 | $8.103 | $7.860 | $8.346 |
| 2026-07-22 | $8.088 | $7.846 | $8.331 |
| 2026-07-23 | $8.152 | $7.907 | $8.396 |
| 2026-07-24 | $8.090 | $7.847 | $8.332 |
| 2026-07-25 | $8.028 | $7.787 | $8.269 |
| 2026-07-26 | $8.059 | $7.817 | $8.300 |
| 2026-07-27 | $7.998 | $7.758 | $8.238 |
| 2026-07-28 | $8.028 | $7.787 | $8.269 |
| 2026-07-29 | $7.967 | $7.728 | $8.206 |
| 2026-07-30 | $8.030 | $7.789 | $8.271 |
| 2026-07-31 | $8.093 | $7.850 | $8.335 |
| 2026 August | |||
| 2026-08-01 | $8.156 | $7.911 | $8.401 |
| 2026-08-02 | $8.220 | $7.973 | $8.467 |
| 2026-08-03 | $8.220 | $7.973 | $8.467 |
| 2026-08-04 | $8.284 | $8.036 | $8.533 |
| 2026-08-05 | $8.314 | $8.065 | $8.564 |
| 2026-08-06 | $8.379 | $8.128 | $8.631 |
| 2026-08-07 | $8.316 | $8.066 | $8.565 |
| 2026-08-08 | $8.345 | $8.095 | $8.596 |
| 2026-08-09 | $8.282 | $8.034 | $8.530 |
| 2026-08-10 | $8.219 | $7.972 | $8.466 |
| 2026-08-11 | $8.265 | $8.017 | $8.513 |
| 2026-08-12 | $8.280 | $8.032 | $8.528 |
| 2026-08-13 | $8.345 | $8.094 | $8.595 |
| 2026-08-14 | $8.330 | $8.080 | $8.579 |
| 2026-08-15 | $8.395 | $8.143 | $8.647 |
| 2026-08-16 | $8.331 | $8.081 | $8.581 |
| 2026-08-17 | $8.268 | $8.020 | $8.516 |
| 2026-08-18 | $8.299 | $8.050 | $8.548 |
| 2026-08-19 | $8.237 | $7.989 | $8.484 |
| 2026-08-20 | $8.268 | $8.020 | $8.516 |
| 2026-08-21 | $8.205 | $7.959 | $8.451 |
| 2026-08-22 | $8.269 | $8.021 | $8.517 |
| 2026-08-23 | $8.334 | $8.084 | $8.584 |
| 2026-08-24 | $8.399 | $8.147 | $8.651 |
| 2026-08-25 | $8.465 | $8.211 | $8.719 |
| 2026-08-26 | $8.465 | $8.211 | $8.719 |
| 2026-08-27 | $8.532 | $8.276 | $8.787 |
| 2026-08-28 | $8.562 | $8.305 | $8.819 |
| 2026-08-29 | $8.629 | $8.371 | $8.888 |
| 2026-08-30 | $8.564 | $8.307 | $8.821 |
| 2026-08-31 | $8.594 | $8.336 | $8.852 |
| 2026 September | |||
| 2026-09-01 | $8.529 | $8.273 | $8.785 |
| 2026-09-02 | $8.464 | $8.210 | $8.718 |
| 2026-09-03 | $8.511 | $8.256 | $8.767 |
| 2026-09-04 | $8.527 | $8.271 | $8.783 |
| 2026-09-05 | $8.594 | $8.336 | $8.852 |
| 2026-09-06 | $8.578 | $8.321 | $8.835 |
| 2026-09-07 | $8.645 | $8.386 | $8.905 |
| 2026-09-08 | $8.580 | $8.322 | $8.837 |
| 2026-09-09 | $8.514 | $8.259 | $8.770 |
| 2026-09-10 | $8.546 | $8.290 | $8.803 |
| 2026-09-11 | $8.482 | $8.228 | $8.737 |
| 2026-09-12 | $8.514 | $8.259 | $8.770 |
| 2026-09-13 | $8.450 | $8.196 | $8.703 |
| 2026-09-14 | $8.516 | $8.260 | $8.771 |
| 2026-09-15 | $8.583 | $8.325 | $8.840 |
| 2026-09-16 | $8.650 | $8.390 | $8.909 |
| 2026-09-17 | $8.718 | $8.456 | $8.979 |
| 2026-09-18 | $8.718 | $8.456 | $8.979 |
| 2026-09-19 | $8.786 | $8.522 | $9.050 |
| 2026-09-20 | $8.818 | $8.553 | $9.082 |
| 2026-09-21 | $8.887 | $8.620 | $9.153 |
| 2026-09-22 | $8.819 | $8.555 | $9.084 |
| 2026-09-23 | $8.851 | $8.585 | $9.116 |
| 2026-09-24 | $8.783 | $8.520 | $9.047 |
| 2026-09-25 | $8.717 | $8.455 | $8.978 |