Current 002863 price: $5.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $65.06 | $63.10 | $67.01 |
| 2031-01-02 | $65.57 | $63.60 | $67.53 |
| 2031-01-03 | $65.07 | $63.11 | $67.02 |
| 2031-01-04 | $65.30 | $63.34 | $67.26 |
| 2031-01-05 | $64.80 | $62.86 | $66.75 |
| 2031-01-06 | $64.31 | $62.38 | $66.24 |
| 2031-01-07 | $64.67 | $62.73 | $66.61 |
| 2031-01-08 | $64.79 | $62.84 | $66.73 |
| 2031-01-09 | $65.29 | $63.33 | $67.25 |
| 2031-01-10 | $65.17 | $63.22 | $67.13 |
| 2031-01-11 | $65.69 | $63.71 | $67.66 |
| 2031-01-12 | $65.19 | $63.23 | $67.14 |
| 2031-01-13 | $64.69 | $62.75 | $66.63 |
| 2031-01-14 | $64.93 | $62.99 | $66.88 |
| 2031-01-15 | $64.45 | $62.51 | $66.38 |
| 2031-01-16 | $64.69 | $62.75 | $66.63 |
| 2031-01-17 | $64.20 | $62.27 | $66.12 |
| 2031-01-18 | $64.70 | $62.76 | $66.64 |
| 2031-01-19 | $65.21 | $63.25 | $67.17 |
| 2031-01-20 | $65.72 | $63.75 | $67.69 |
| 2031-01-21 | $66.24 | $64.25 | $68.22 |
| 2031-01-22 | $66.24 | $64.25 | $68.22 |
| 2031-01-23 | $66.75 | $64.75 | $68.76 |
| 2031-01-24 | $67.00 | $64.99 | $69.01 |
| 2031-01-25 | $67.52 | $65.50 | $69.55 |
| 2031-01-26 | $67.01 | $65.00 | $69.02 |
| 2031-01-27 | $67.25 | $65.23 | $69.26 |
| 2031-01-28 | $66.73 | $64.73 | $68.74 |
| 2031-01-29 | $66.23 | $64.24 | $68.21 |
| 2031-01-30 | $66.60 | $64.60 | $68.59 |
| 2031-01-31 | $66.72 | $64.72 | $68.72 |
| 2031 February | |||
| 2031-02-01 | $67.24 | $65.22 | $69.26 |
| 2031-02-02 | $67.12 | $65.10 | $69.13 |
| 2031-02-03 | $67.64 | $65.62 | $69.67 |
| 2031-02-04 | $67.13 | $65.12 | $69.14 |
| 2031-02-05 | $66.62 | $64.62 | $68.62 |
| 2031-02-06 | $66.87 | $64.87 | $68.88 |
| 2031-02-07 | $66.37 | $64.38 | $68.36 |
| 2031-02-08 | $66.62 | $64.62 | $68.62 |
| 2031-02-09 | $66.11 | $64.13 | $68.10 |
| 2031-02-10 | $66.63 | $64.63 | $68.63 |
| 2031-02-11 | $67.15 | $65.14 | $69.17 |
| 2031-02-12 | $67.68 | $65.65 | $69.71 |
| 2031-02-13 | $68.21 | $66.16 | $70.26 |
| 2031-02-14 | $68.21 | $66.16 | $70.26 |
| 2031-02-15 | $68.75 | $66.68 | $70.81 |
| 2031-02-16 | $68.99 | $66.92 | $71.06 |
| 2031-02-17 | $69.53 | $67.45 | $71.62 |
| 2031-02-18 | $69.01 | $66.94 | $71.08 |
| 2031-02-19 | $69.25 | $67.17 | $71.33 |
| 2031-02-20 | $68.73 | $66.66 | $70.79 |
| 2031-02-21 | $68.20 | $66.16 | $70.25 |
| 2031-02-22 | $68.58 | $66.52 | $70.64 |
| 2031-02-23 | $68.71 | $66.65 | $70.77 |
| 2031-02-24 | $69.25 | $67.17 | $71.32 |
| 2031-02-25 | $69.12 | $67.05 | $71.19 |
| 2031-02-26 | $69.66 | $67.57 | $71.75 |
| 2031-02-27 | $69.13 | $67.06 | $71.21 |
| 2031-02-28 | $68.61 | $66.55 | $70.67 |
| 2031 March | |||
| 2031-03-01 | $68.87 | $66.80 | $70.93 |
| 2031-03-02 | $68.35 | $66.30 | $70.40 |
| 2031-03-03 | $68.61 | $66.55 | $70.67 |
| 2031-03-04 | $68.09 | $66.04 | $70.13 |
| 2031-03-05 | $68.62 | $66.56 | $70.68 |
| 2031-03-06 | $69.16 | $67.08 | $71.23 |
| 2031-03-07 | $69.70 | $67.61 | $71.79 |
| 2031-03-08 | $70.25 | $68.14 | $72.35 |
| 2031-03-09 | $70.25 | $68.14 | $72.35 |
| 2031-03-10 | $70.80 | $68.67 | $72.92 |
| 2031-03-11 | $71.05 | $68.92 | $73.18 |
| 2031-03-12 | $71.61 | $69.46 | $73.76 |
| 2031-03-13 | $71.06 | $68.93 | $73.20 |
| 2031-03-14 | $71.32 | $69.18 | $73.46 |
| 2031-03-15 | $70.78 | $68.65 | $72.90 |
| 2031-03-16 | $70.24 | $68.13 | $72.34 |
| 2031-03-17 | $70.63 | $68.51 | $72.75 |
| 2031-03-18 | $70.76 | $68.63 | $72.88 |
| 2031-03-19 | $71.31 | $69.17 | $73.45 |
| 2031-03-20 | $71.18 | $69.05 | $73.32 |
| 2031-03-21 | $71.74 | $69.59 | $73.89 |
| 2031-03-22 | $71.19 | $69.06 | $73.33 |
| 2031-03-23 | $70.65 | $68.53 | $72.77 |
| 2031-03-24 | $70.92 | $68.79 | $73.05 |
| 2031-03-25 | $70.39 | $68.28 | $72.50 |
| 2031-03-26 | $70.65 | $68.53 | $72.77 |
| 2031-03-27 | $70.12 | $68.01 | $72.22 |
| 2031-03-28 | $70.67 | $68.55 | $72.79 |
| 2031-03-29 | $71.22 | $69.08 | $73.36 |
| 2031-03-30 | $71.78 | $69.62 | $73.93 |
| 2031-03-31 | $72.34 | $70.17 | $74.51 |
| 2031 April | |||
| 2031-04-01 | $72.34 | $70.17 | $74.51 |
| 2031-04-02 | $72.91 | $70.72 | $75.09 |
| 2031-04-03 | $73.17 | $70.98 | $75.37 |
| 2031-04-04 | $73.74 | $71.53 | $75.96 |
| 2031-04-05 | $73.18 | $70.99 | $75.38 |
| 2031-04-06 | $73.44 | $71.24 | $75.65 |
| 2031-04-07 | $72.89 | $70.70 | $75.07 |
| 2031-04-08 | $72.33 | $70.16 | $74.50 |
| 2031-04-09 | $72.73 | $70.55 | $74.92 |
| 2031-04-10 | $72.87 | $70.68 | $75.05 |
| 2031-04-11 | $73.44 | $71.24 | $75.64 |
| 2031-04-12 | $73.30 | $71.11 | $75.50 |
| 2031-04-13 | $73.88 | $71.66 | $76.10 |
| 2031-04-14 | $73.32 | $71.12 | $75.52 |
| 2031-04-15 | $72.76 | $70.58 | $74.94 |
| 2031-04-16 | $73.04 | $70.84 | $75.23 |
| 2031-04-17 | $72.49 | $70.31 | $74.66 |
| 2031-04-18 | $72.76 | $70.58 | $74.94 |
| 2031-04-19 | $72.21 | $70.04 | $74.37 |
| 2031-04-20 | $72.77 | $70.59 | $74.96 |
| 2031-04-21 | $73.34 | $71.14 | $75.54 |
| 2031-04-22 | $73.92 | $71.70 | $76.14 |
| 2031-04-23 | $74.50 | $72.26 | $76.73 |
| 2031-04-24 | $74.50 | $72.26 | $76.73 |
| 2031-04-25 | $75.08 | $72.83 | $77.33 |
| 2031-04-26 | $75.35 | $73.09 | $77.61 |
| 2031-04-27 | $75.94 | $73.67 | $78.22 |
| 2031-04-28 | $75.37 | $73.11 | $77.63 |
| 2031-04-29 | $75.63 | $73.37 | $77.90 |
| 2031-04-30 | $75.06 | $72.81 | $77.31 |
| 2031 May | |||
| 2031-05-01 | $74.49 | $72.25 | $76.72 |
| 2031-05-02 | $74.90 | $72.66 | $77.15 |
| 2031-05-03 | $75.04 | $72.79 | $77.29 |
| 2031-05-04 | $75.63 | $73.36 | $77.90 |
| 2031-05-05 | $75.49 | $73.23 | $77.76 |
| 2031-05-06 | $76.08 | $73.80 | $78.37 |
| 2031-05-07 | $75.50 | $73.24 | $77.77 |
| 2031-05-08 | $74.93 | $72.68 | $77.18 |
| 2031-05-09 | $75.21 | $72.96 | $77.47 |
| 2031-05-10 | $74.65 | $72.41 | $76.89 |
| 2031-05-11 | $74.93 | $72.68 | $77.18 |
| 2031-05-12 | $74.36 | $72.13 | $76.59 |
| 2031-05-13 | $74.94 | $72.70 | $77.19 |
| 2031-05-14 | $75.53 | $73.27 | $77.80 |
| 2031-05-15 | $76.12 | $73.84 | $78.41 |
| 2031-05-16 | $76.72 | $74.42 | $79.02 |
| 2031-05-17 | $76.72 | $74.42 | $79.02 |
| 2031-05-18 | $77.32 | $75.00 | $79.64 |
| 2031-05-19 | $77.60 | $75.27 | $79.93 |
| 2031-05-20 | $78.21 | $75.86 | $80.55 |
| 2031-05-21 | $77.61 | $75.29 | $79.94 |
| 2031-05-22 | $77.89 | $75.55 | $80.23 |
| 2031-05-23 | $77.30 | $74.98 | $79.62 |
| 2031-05-24 | $76.71 | $74.41 | $79.01 |
| 2031-05-25 | $77.14 | $74.82 | $79.45 |
| 2031-05-26 | $77.28 | $74.96 | $79.60 |
| 2031-05-27 | $77.88 | $75.55 | $80.22 |
| 2031-05-28 | $77.74 | $75.41 | $80.07 |
| 2031-05-29 | $78.35 | $76.00 | $80.70 |
| 2031-05-30 | $77.76 | $75.42 | $80.09 |
| 2031-05-31 | $77.17 | $74.85 | $79.48 |
| 2031 June | |||
| 2031-06-01 | $77.46 | $75.13 | $79.78 |
| 2031-06-02 | $76.87 | $74.57 | $79.18 |
| 2031-06-03 | $77.17 | $74.85 | $79.48 |
| 2031-06-04 | $76.58 | $74.28 | $78.88 |
| 2031-06-05 | $77.18 | $74.86 | $79.49 |
| 2031-06-06 | $77.78 | $75.45 | $80.12 |
| 2031-06-07 | $78.39 | $76.04 | $80.75 |
| 2031-06-08 | $79.01 | $76.64 | $81.38 |
| 2031-06-09 | $79.01 | $76.64 | $81.38 |
| 2031-06-10 | $79.63 | $77.24 | $82.02 |
| 2031-06-11 | $79.91 | $77.52 | $82.31 |
| 2031-06-12 | $80.54 | $78.13 | $82.96 |
| 2031-06-13 | $79.93 | $77.53 | $82.33 |
| 2031-06-14 | $80.21 | $77.81 | $82.62 |
| 2031-06-15 | $79.60 | $77.22 | $81.99 |
| 2031-06-16 | $79.00 | $76.63 | $81.37 |
| 2031-06-17 | $79.44 | $77.05 | $81.82 |
| 2031-06-18 | $79.58 | $77.20 | $81.97 |
| 2031-06-19 | $80.21 | $77.80 | $82.61 |
| 2031-06-20 | $80.06 | $77.66 | $82.46 |
| 2031-06-21 | $80.69 | $78.27 | $83.11 |
| 2031-06-22 | $80.08 | $77.67 | $82.48 |
| 2031-06-23 | $79.47 | $77.08 | $81.85 |
| 2031-06-24 | $79.77 | $77.37 | $82.16 |
| 2031-06-25 | $79.17 | $76.79 | $81.54 |
| 2031-06-26 | $79.47 | $77.08 | $81.85 |
| 2031-06-27 | $78.86 | $76.50 | $81.23 |
| 2031-06-28 | $79.48 | $77.10 | $81.87 |
| 2031-06-29 | $80.10 | $77.70 | $82.51 |
| 2031-06-30 | $80.73 | $78.31 | $83.15 |
| 2031 July | |||
| 2031-07-01 | $81.36 | $78.92 | $83.81 |
| 2031-07-02 | $81.36 | $78.92 | $83.81 |
| 2031-07-03 | $82.00 | $79.54 | $84.46 |
| 2031-07-04 | $82.30 | $79.83 | $84.77 |
| 2031-07-05 | $82.94 | $80.46 | $85.43 |
| 2031-07-06 | $82.31 | $79.84 | $84.78 |
| 2031-07-07 | $82.61 | $80.13 | $85.08 |
| 2031-07-08 | $81.98 | $79.52 | $84.44 |
| 2031-07-09 | $81.36 | $78.91 | $83.80 |
| 2031-07-10 | $81.81 | $79.35 | $84.26 |
| 2031-07-11 | $81.96 | $79.50 | $84.42 |
| 2031-07-12 | $82.60 | $80.12 | $85.08 |
| 2031-07-13 | $82.45 | $79.98 | $84.92 |
| 2031-07-14 | $83.10 | $80.60 | $85.59 |
| 2031-07-15 | $82.46 | $79.99 | $84.94 |
| 2031-07-16 | $81.84 | $79.38 | $84.29 |
| 2031-07-17 | $82.15 | $79.68 | $84.61 |
| 2031-07-18 | $81.53 | $79.08 | $83.97 |
| 2031-07-19 | $81.84 | $79.38 | $84.29 |
| 2031-07-20 | $81.22 | $78.78 | $83.65 |
| 2031-07-21 | $81.85 | $79.40 | $84.31 |
| 2031-07-22 | $82.49 | $80.02 | $84.97 |
| 2031-07-23 | $83.14 | $80.65 | $85.63 |
| 2031-07-24 | $83.79 | $81.28 | $86.31 |
| 2031-07-25 | $83.79 | $81.28 | $86.31 |
| 2031-07-26 | $84.45 | $81.91 | $86.98 |
| 2031-07-27 | $84.75 | $82.21 | $87.30 |
| 2031-07-28 | $85.42 | $82.85 | $87.98 |
| 2031-07-29 | $84.77 | $82.23 | $87.31 |
| 2031-07-30 | $85.07 | $82.52 | $87.62 |
| 2031-07-31 | $84.42 | $81.89 | $86.96 |
| 2031 August | |||
| 2031-08-01 | $83.78 | $81.27 | $86.30 |
| 2031-08-02 | $84.25 | $81.72 | $86.77 |
| 2031-08-03 | $84.40 | $81.87 | $86.93 |
| 2031-08-04 | $85.06 | $82.51 | $87.62 |
| 2031-08-05 | $84.91 | $82.36 | $87.46 |
| 2031-08-06 | $85.57 | $83.01 | $88.14 |
| 2031-08-07 | $84.92 | $82.38 | $87.47 |
| 2031-08-08 | $84.28 | $81.75 | $86.81 |
| 2031-08-09 | $84.60 | $82.06 | $87.13 |
| 2031-08-10 | $83.96 | $81.44 | $86.48 |
| 2031-08-11 | $84.28 | $81.75 | $86.81 |
| 2031-08-12 | $83.64 | $81.13 | $86.15 |
| 2031-08-13 | $84.29 | $81.76 | $86.82 |
| 2031-08-14 | $84.95 | $82.41 | $87.50 |
| 2031-08-15 | $85.62 | $83.05 | $88.19 |
| 2031-08-16 | $86.29 | $83.70 | $88.88 |
| 2031-08-17 | $86.29 | $83.70 | $88.88 |
| 2031-08-18 | $86.97 | $84.36 | $89.58 |
| 2031-08-19 | $87.28 | $84.66 | $89.90 |
| 2031-08-20 | $87.96 | $85.33 | $90.60 |
| 2031-08-21 | $87.30 | $84.68 | $89.92 |
| 2031-08-22 | $87.61 | $84.98 | $90.24 |
| 2031-08-23 | $86.94 | $84.33 | $89.55 |
| 2031-08-24 | $86.28 | $83.69 | $88.87 |
| 2031-08-25 | $86.76 | $84.16 | $89.36 |
| 2031-08-26 | $86.92 | $84.31 | $89.53 |
| 2031-08-27 | $87.60 | $84.97 | $90.23 |
| 2031-08-28 | $87.44 | $84.82 | $90.06 |
| 2031-08-29 | $88.13 | $85.48 | $90.77 |
| 2031-08-30 | $87.46 | $84.83 | $90.08 |
| 2031-08-31 | $86.79 | $84.19 | $89.40 |
| 2031 September | |||
| 2031-09-01 | $87.12 | $84.51 | $89.73 |
| 2031-09-02 | $86.46 | $83.87 | $89.06 |
| 2031-09-03 | $86.79 | $84.19 | $89.40 |
| 2031-09-04 | $86.13 | $83.55 | $88.72 |
| 2031-09-05 | $86.81 | $84.20 | $89.41 |
| 2031-09-06 | $87.49 | $84.86 | $90.11 |
| 2031-09-07 | $88.17 | $85.53 | $90.82 |
| 2031-09-08 | $88.86 | $86.20 | $91.53 |
| 2031-09-09 | $88.86 | $86.20 | $91.53 |
| 2031-09-10 | $89.56 | $86.87 | $92.25 |
| 2031-09-11 | $89.88 | $87.19 | $92.58 |
| 2031-09-12 | $90.59 | $87.87 | $93.31 |
| 2031-09-13 | $89.90 | $87.20 | $92.60 |
| 2031-09-14 | $90.22 | $87.51 | $92.93 |
| 2031-09-15 | $89.53 | $86.85 | $92.22 |
| 2031-09-16 | $88.85 | $86.19 | $91.52 |
| 2031-09-17 | $89.35 | $86.67 | $92.03 |
| 2031-09-18 | $89.51 | $86.83 | $92.20 |
| 2031-09-19 | $90.21 | $87.51 | $92.92 |
| 2031-09-20 | $90.05 | $87.35 | $92.75 |
| 2031-09-21 | $90.75 | $88.03 | $93.48 |
| 2031-09-22 | $90.06 | $87.36 | $92.77 |
| 2031-09-23 | $89.38 | $86.70 | $92.06 |
| 2031-09-24 | $89.72 | $87.03 | $92.41 |