Current 002866 price: $18.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.849 | $3.733 | $3.964 |
| 2027-01-02 | $3.813 | $3.699 | $3.927 |
| 2027-01-03 | $3.821 | $3.707 | $3.936 |
| 2027-01-04 | $3.866 | $3.750 | $3.982 |
| 2027-01-05 | $3.823 | $3.709 | $3.938 |
| 2027-01-06 | $3.762 | $3.650 | $3.875 |
| 2027-01-07 | $3.760 | $3.647 | $3.873 |
| 2027-01-08 | $3.821 | $3.707 | $3.936 |
| 2027-01-09 | $3.883 | $3.767 | $4.000 |
| 2027-01-10 | $3.821 | $3.707 | $3.936 |
| 2027-01-11 | $3.760 | $3.647 | $3.873 |
| 2027-01-12 | $3.700 | $3.589 | $3.811 |
| 2027-01-13 | $3.757 | $3.644 | $3.870 |
| 2027-01-14 | $3.710 | $3.598 | $3.821 |
| 2027-01-15 | $3.719 | $3.608 | $3.831 |
| 2027-01-16 | $3.780 | $3.666 | $3.893 |
| 2027-01-17 | $3.719 | $3.608 | $3.831 |
| 2027-01-18 | $3.664 | $3.555 | $3.774 |
| 2027-01-19 | $3.651 | $3.542 | $3.761 |
| 2027-01-20 | $3.593 | $3.485 | $3.701 |
| 2027-01-21 | $3.651 | $3.542 | $3.761 |
| 2027-01-22 | $3.628 | $3.519 | $3.737 |
| 2027-01-23 | $3.615 | $3.506 | $3.723 |
| 2027-01-24 | $3.557 | $3.450 | $3.664 |
| 2027-01-25 | $3.524 | $3.418 | $3.630 |
| 2027-01-26 | $3.532 | $3.426 | $3.638 |
| 2027-01-27 | $3.573 | $3.466 | $3.680 |
| 2027-01-28 | $3.534 | $3.428 | $3.640 |
| 2027-01-29 | $3.477 | $3.373 | $3.582 |
| 2027-01-30 | $3.475 | $3.371 | $3.580 |
| 2027-01-31 | $3.532 | $3.426 | $3.638 |
| 2027 February | |||
| 2027-02-01 | $3.589 | $3.481 | $3.697 |
| 2027-02-02 | $3.532 | $3.426 | $3.638 |
| 2027-02-03 | $3.475 | $3.371 | $3.580 |
| 2027-02-04 | $3.420 | $3.317 | $3.523 |
| 2027-02-05 | $3.473 | $3.368 | $3.577 |
| 2027-02-06 | $3.429 | $3.326 | $3.532 |
| 2027-02-07 | $3.437 | $3.334 | $3.541 |
| 2027-02-08 | $3.493 | $3.388 | $3.598 |
| 2027-02-09 | $3.437 | $3.334 | $3.541 |
| 2027-02-10 | $3.387 | $3.285 | $3.488 |
| 2027-02-11 | $3.375 | $3.273 | $3.476 |
| 2027-02-12 | $3.321 | $3.221 | $3.420 |
| 2027-02-13 | $3.375 | $3.273 | $3.476 |
| 2027-02-14 | $3.353 | $3.253 | $3.454 |
| 2027-02-15 | $3.341 | $3.241 | $3.441 |
| 2027-02-16 | $3.288 | $3.189 | $3.386 |
| 2027-02-17 | $3.257 | $3.159 | $3.355 |
| 2027-02-18 | $3.264 | $3.166 | $3.362 |
| 2027-02-19 | $3.302 | $3.203 | $3.401 |
| 2027-02-20 | $3.266 | $3.168 | $3.364 |
| 2027-02-21 | $3.214 | $3.117 | $3.310 |
| 2027-02-22 | $3.212 | $3.116 | $3.308 |
| 2027-02-23 | $3.264 | $3.166 | $3.362 |
| 2027-02-24 | $3.317 | $3.218 | $3.417 |
| 2027-02-25 | $3.264 | $3.166 | $3.362 |
| 2027-02-26 | $3.212 | $3.116 | $3.308 |
| 2027-02-27 | $3.161 | $3.066 | $3.256 |
| 2027-02-28 | $3.209 | $3.113 | $3.306 |
| 2027 March | |||
| 2027-03-01 | $3.169 | $3.074 | $3.264 |
| 2027-03-02 | $3.177 | $3.082 | $3.272 |
| 2027-03-03 | $3.229 | $3.132 | $3.325 |
| 2027-03-04 | $3.177 | $3.082 | $3.272 |
| 2027-03-05 | $3.130 | $3.036 | $3.224 |
| 2027-03-06 | $3.119 | $3.025 | $3.212 |
| 2027-03-07 | $3.069 | $2.977 | $3.161 |
| 2027-03-08 | $3.119 | $3.025 | $3.212 |
| 2027-03-09 | $3.099 | $3.006 | $3.192 |
| 2027-03-10 | $3.088 | $2.995 | $3.180 |
| 2027-03-11 | $3.039 | $2.947 | $3.130 |
| 2027-03-12 | $3.010 | $2.920 | $3.101 |
| 2027-03-13 | $3.017 | $2.926 | $3.107 |
| 2027-03-14 | $3.052 | $2.960 | $3.143 |
| 2027-03-15 | $3.019 | $2.928 | $3.109 |
| 2027-03-16 | $2.970 | $2.881 | $3.059 |
| 2027-03-17 | $2.969 | $2.880 | $3.058 |
| 2027-03-18 | $3.017 | $2.926 | $3.107 |
| 2027-03-19 | $3.066 | $2.974 | $3.158 |
| 2027-03-20 | $3.017 | $2.926 | $3.107 |
| 2027-03-21 | $2.969 | $2.880 | $3.058 |
| 2027-03-22 | $2.921 | $2.834 | $3.009 |
| 2027-03-23 | $2.966 | $2.877 | $3.055 |
| 2027-03-24 | $2.929 | $2.841 | $3.017 |
| 2027-03-25 | $2.936 | $2.848 | $3.024 |
| 2027-03-26 | $2.984 | $2.894 | $3.073 |
| 2027-03-27 | $2.936 | $2.848 | $3.024 |
| 2027-03-28 | $2.893 | $2.806 | $2.980 |
| 2027-03-29 | $2.883 | $2.796 | $2.969 |
| 2027-03-30 | $2.837 | $2.752 | $2.922 |
| 2027-03-31 | $2.883 | $2.796 | $2.969 |
| 2027 April | |||
| 2027-04-01 | $2.864 | $2.779 | $2.950 |
| 2027-04-02 | $2.854 | $2.768 | $2.939 |
| 2027-04-03 | $2.808 | $2.724 | $2.893 |
| 2027-04-04 | $2.782 | $2.699 | $2.866 |
| 2027-04-05 | $2.788 | $2.705 | $2.872 |
| 2027-04-06 | $2.821 | $2.736 | $2.905 |
| 2027-04-07 | $2.790 | $2.706 | $2.874 |
| 2027-04-08 | $2.745 | $2.663 | $2.828 |
| 2027-04-09 | $2.744 | $2.661 | $2.826 |
| 2027-04-10 | $2.788 | $2.705 | $2.872 |
| 2027-04-11 | $2.833 | $2.748 | $2.918 |
| 2027-04-12 | $2.788 | $2.705 | $2.872 |
| 2027-04-13 | $2.744 | $2.661 | $2.826 |
| 2027-04-14 | $2.700 | $2.619 | $2.781 |
| 2027-04-15 | $2.742 | $2.659 | $2.824 |
| 2027-04-16 | $2.707 | $2.626 | $2.788 |
| 2027-04-17 | $2.714 | $2.632 | $2.795 |
| 2027-04-18 | $2.758 | $2.675 | $2.841 |
| 2027-04-19 | $2.714 | $2.632 | $2.795 |
| 2027-04-20 | $2.674 | $2.594 | $2.754 |
| 2027-04-21 | $2.664 | $2.584 | $2.744 |
| 2027-04-22 | $2.622 | $2.543 | $2.700 |
| 2027-04-23 | $2.664 | $2.584 | $2.744 |
| 2027-04-24 | $2.647 | $2.568 | $2.727 |
| 2027-04-25 | $2.638 | $2.558 | $2.717 |
| 2027-04-26 | $2.596 | $2.518 | $2.673 |
| 2027-04-27 | $2.571 | $2.494 | $2.648 |
| 2027-04-28 | $2.577 | $2.500 | $2.654 |
| 2027-04-29 | $2.607 | $2.529 | $2.685 |
| 2027-04-30 | $2.578 | $2.501 | $2.656 |
| 2027 May | |||
| 2027-05-01 | $2.537 | $2.461 | $2.613 |
| 2027-05-02 | $2.536 | $2.460 | $2.612 |
| 2027-05-03 | $2.577 | $2.500 | $2.654 |
| 2027-05-04 | $2.619 | $2.540 | $2.697 |
| 2027-05-05 | $2.577 | $2.500 | $2.654 |
| 2027-05-06 | $2.536 | $2.460 | $2.612 |
| 2027-05-07 | $2.495 | $2.421 | $2.570 |
| 2027-05-08 | $2.534 | $2.458 | $2.610 |
| 2027-05-09 | $2.502 | $2.427 | $2.577 |
| 2027-05-10 | $2.508 | $2.433 | $2.583 |
| 2027-05-11 | $2.549 | $2.472 | $2.625 |
| 2027-05-12 | $2.508 | $2.433 | $2.583 |
| 2027-05-13 | $2.471 | $2.397 | $2.545 |
| 2027-05-14 | $2.462 | $2.388 | $2.536 |
| 2027-05-15 | $2.423 | $2.350 | $2.496 |
| 2027-05-16 | $2.462 | $2.388 | $2.536 |
| 2027-05-17 | $2.447 | $2.373 | $2.520 |
| 2027-05-18 | $2.438 | $2.365 | $2.511 |
| 2027-05-19 | $2.399 | $2.327 | $2.471 |
| 2027-05-20 | $2.377 | $2.305 | $2.448 |
| 2027-05-21 | $2.382 | $2.310 | $2.453 |
| 2027-05-22 | $2.409 | $2.337 | $2.482 |
| 2027-05-23 | $2.383 | $2.312 | $2.455 |
| 2027-05-24 | $2.345 | $2.275 | $2.415 |
| 2027-05-25 | $2.344 | $2.273 | $2.414 |
| 2027-05-26 | $2.382 | $2.310 | $2.453 |
| 2027-05-27 | $2.420 | $2.348 | $2.493 |
| 2027-05-28 | $2.382 | $2.310 | $2.453 |
| 2027-05-29 | $2.344 | $2.273 | $2.414 |
| 2027-05-30 | $2.306 | $2.237 | $2.376 |
| 2027-05-31 | $2.342 | $2.272 | $2.412 |
| 2027 June | |||
| 2027-06-01 | $2.312 | $2.243 | $2.382 |
| 2027-06-02 | $2.318 | $2.249 | $2.388 |
| 2027-06-03 | $2.356 | $2.285 | $2.426 |
| 2027-06-04 | $2.318 | $2.249 | $2.388 |
| 2027-06-05 | $2.284 | $2.215 | $2.353 |
| 2027-06-06 | $2.276 | $2.208 | $2.344 |
| 2027-06-07 | $2.239 | $2.172 | $2.307 |
| 2027-06-08 | $2.276 | $2.208 | $2.344 |
| 2027-06-09 | $2.261 | $2.194 | $2.329 |
| 2027-06-10 | $2.253 | $2.185 | $2.321 |
| 2027-06-11 | $2.217 | $2.151 | $2.284 |
| 2027-06-12 | $2.196 | $2.131 | $2.262 |
| 2027-06-13 | $2.201 | $2.135 | $2.267 |
| 2027-06-14 | $2.227 | $2.160 | $2.294 |
| 2027-06-15 | $2.203 | $2.136 | $2.269 |
| 2027-06-16 | $2.167 | $2.102 | $2.232 |
| 2027-06-17 | $2.166 | $2.101 | $2.231 |
| 2027-06-18 | $2.201 | $2.135 | $2.267 |
| 2027-06-19 | $2.237 | $2.170 | $2.304 |
| 2027-06-20 | $2.201 | $2.135 | $2.267 |
| 2027-06-21 | $2.166 | $2.101 | $2.231 |
| 2027-06-22 | $2.132 | $2.068 | $2.196 |
| 2027-06-23 | $2.164 | $2.099 | $2.229 |
| 2027-06-24 | $2.137 | $2.073 | $2.201 |
| 2027-06-25 | $2.143 | $2.078 | $2.207 |
| 2027-06-26 | $2.177 | $2.112 | $2.243 |
| 2027-06-27 | $2.143 | $2.078 | $2.207 |
| 2027-06-28 | $2.111 | $2.048 | $2.174 |
| 2027-06-29 | $2.103 | $2.040 | $2.166 |
| 2027-06-30 | $2.070 | $2.008 | $2.132 |
| 2027 July | |||
| 2027-07-01 | $2.103 | $2.040 | $2.166 |
| 2027-07-02 | $2.090 | $2.027 | $2.153 |
| 2027-07-03 | $2.082 | $2.020 | $2.145 |
| 2027-07-04 | $2.049 | $1.988 | $2.111 |
| 2027-07-05 | $2.030 | $1.969 | $2.091 |
| 2027-07-06 | $2.035 | $1.974 | $2.096 |
| 2027-07-07 | $2.058 | $1.996 | $2.120 |
| 2027-07-08 | $2.036 | $1.975 | $2.097 |
| 2027-07-09 | $2.003 | $1.943 | $2.063 |
| 2027-07-10 | $2.002 | $1.942 | $2.062 |
| 2027-07-11 | $2.035 | $1.973 | $2.096 |
| 2027-07-12 | $2.067 | $2.005 | $2.130 |
| 2027-07-13 | $2.034 | $1.973 | $2.096 |
| 2027-07-14 | $2.002 | $1.942 | $2.062 |
| 2027-07-15 | $1.970 | $1.911 | $2.029 |
| 2027-07-16 | $2.000 | $1.940 | $2.060 |
| 2027-07-17 | $1.975 | $1.916 | $2.034 |
| 2027-07-18 | $1.980 | $1.921 | $2.040 |
| 2027-07-19 | $2.012 | $1.952 | $2.073 |
| 2027-07-20 | $1.980 | $1.921 | $2.040 |
| 2027-07-21 | $1.951 | $1.892 | $2.010 |
| 2027-07-22 | $1.944 | $1.886 | $2.002 |
| 2027-07-23 | $1.913 | $1.856 | $1.970 |
| 2027-07-24 | $1.944 | $1.886 | $2.002 |
| 2027-07-25 | $1.932 | $1.874 | $1.990 |
| 2027-07-26 | $1.925 | $1.867 | $1.982 |
| 2027-07-27 | $1.894 | $1.837 | $1.951 |
| 2027-07-28 | $1.876 | $1.820 | $1.933 |
| 2027-07-29 | $1.880 | $1.824 | $1.937 |
| 2027-07-30 | $1.902 | $1.845 | $1.959 |
| 2027-07-31 | $1.881 | $1.825 | $1.938 |
| 2027 August | |||
| 2027-08-01 | $1.851 | $1.796 | $1.907 |
| 2027-08-02 | $1.850 | $1.795 | $1.906 |
| 2027-08-03 | $1.880 | $1.824 | $1.937 |
| 2027-08-04 | $1.911 | $1.854 | $1.968 |
| 2027-08-05 | $1.880 | $1.824 | $1.937 |
| 2027-08-06 | $1.850 | $1.795 | $1.906 |
| 2027-08-07 | $1.821 | $1.766 | $1.875 |
| 2027-08-08 | $1.849 | $1.793 | $1.904 |
| 2027-08-09 | $1.825 | $1.771 | $1.880 |
| 2027-08-10 | $1.830 | $1.775 | $1.885 |
| 2027-08-11 | $1.860 | $1.804 | $1.916 |
| 2027-08-12 | $1.830 | $1.775 | $1.885 |
| 2027-08-13 | $1.803 | $1.749 | $1.857 |
| 2027-08-14 | $1.797 | $1.743 | $1.851 |
| 2027-08-15 | $1.768 | $1.715 | $1.821 |
| 2027-08-16 | $1.797 | $1.743 | $1.851 |
| 2027-08-17 | $1.785 | $1.732 | $1.839 |
| 2027-08-18 | $1.779 | $1.725 | $1.832 |
| 2027-08-19 | $1.750 | $1.698 | $1.803 |
| 2027-08-20 | $1.734 | $1.682 | $1.786 |
| 2027-08-21 | $1.738 | $1.686 | $1.790 |
| 2027-08-22 | $1.758 | $1.705 | $1.811 |
| 2027-08-23 | $1.739 | $1.687 | $1.791 |
| 2027-08-24 | $1.711 | $1.660 | $1.762 |
| 2027-08-25 | $1.710 | $1.659 | $1.761 |
| 2027-08-26 | $1.738 | $1.686 | $1.790 |
| 2027-08-27 | $1.766 | $1.713 | $1.819 |
| 2027-08-28 | $1.738 | $1.686 | $1.790 |
| 2027-08-29 | $1.710 | $1.659 | $1.761 |
| 2027-08-30 | $1.683 | $1.632 | $1.733 |
| 2027-08-31 | $1.709 | $1.657 | $1.760 |
| 2027 September | |||
| 2027-09-01 | $1.687 | $1.637 | $1.738 |
| 2027-09-02 | $1.691 | $1.641 | $1.742 |
| 2027-09-03 | $1.719 | $1.667 | $1.770 |
| 2027-09-04 | $1.691 | $1.641 | $1.742 |
| 2027-09-05 | $1.667 | $1.617 | $1.717 |
| 2027-09-06 | $1.661 | $1.611 | $1.710 |
| 2027-09-07 | $1.634 | $1.585 | $1.683 |
| 2027-09-08 | $1.661 | $1.611 | $1.710 |
| 2027-09-09 | $1.650 | $1.601 | $1.700 |
| 2027-09-10 | $1.644 | $1.595 | $1.693 |
| 2027-09-11 | $1.618 | $1.569 | $1.666 |
| 2027-09-12 | $1.603 | $1.555 | $1.651 |
| 2027-09-13 | $1.606 | $1.558 | $1.654 |
| 2027-09-14 | $1.625 | $1.576 | $1.674 |
| 2027-09-15 | $1.607 | $1.559 | $1.655 |
| 2027-09-16 | $1.581 | $1.534 | $1.629 |
| 2027-09-17 | $1.581 | $1.533 | $1.628 |
| 2027-09-18 | $1.606 | $1.558 | $1.654 |
| 2027-09-19 | $1.632 | $1.583 | $1.681 |
| 2027-09-20 | $1.606 | $1.558 | $1.654 |
| 2027-09-21 | $1.581 | $1.533 | $1.628 |
| 2027-09-22 | $1.555 | $1.509 | $1.602 |
| 2027-09-23 | $1.579 | $1.532 | $1.627 |
| 2027-09-24 | $1.559 | $1.513 | $1.606 |
| 2027-09-25 | $1.563 | $1.516 | $1.610 |