Current 002866 price: $18.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.3174 | $0.3079 | $0.3270 |
| 2029-01-02 | $0.3124 | $0.3030 | $0.3217 |
| 2029-01-03 | $0.3174 | $0.3079 | $0.3270 |
| 2029-01-04 | $0.3154 | $0.3060 | $0.3249 |
| 2029-01-05 | $0.3143 | $0.3048 | $0.3237 |
| 2029-01-06 | $0.3093 | $0.3000 | $0.3185 |
| 2029-01-07 | $0.3064 | $0.2972 | $0.3156 |
| 2029-01-08 | $0.3071 | $0.2978 | $0.3163 |
| 2029-01-09 | $0.3106 | $0.3013 | $0.3199 |
| 2029-01-10 | $0.3072 | $0.2980 | $0.3164 |
| 2029-01-11 | $0.3023 | $0.2933 | $0.3114 |
| 2029-01-12 | $0.3022 | $0.2931 | $0.3112 |
| 2029-01-13 | $0.3071 | $0.2978 | $0.3163 |
| 2029-01-14 | $0.3120 | $0.3027 | $0.3214 |
| 2029-01-15 | $0.3070 | $0.2978 | $0.3163 |
| 2029-01-16 | $0.3021 | $0.2931 | $0.3112 |
| 2029-01-17 | $0.2973 | $0.2884 | $0.3062 |
| 2029-01-18 | $0.3019 | $0.2928 | $0.3110 |
| 2029-01-19 | $0.2981 | $0.2891 | $0.3070 |
| 2029-01-20 | $0.2989 | $0.2899 | $0.3078 |
| 2029-01-21 | $0.3037 | $0.2946 | $0.3128 |
| 2029-01-22 | $0.2989 | $0.2899 | $0.3078 |
| 2029-01-23 | $0.2945 | $0.2856 | $0.3033 |
| 2029-01-24 | $0.2934 | $0.2846 | $0.3022 |
| 2029-01-25 | $0.2887 | $0.2800 | $0.2974 |
| 2029-01-26 | $0.2934 | $0.2846 | $0.3022 |
| 2029-01-27 | $0.2915 | $0.2828 | $0.3003 |
| 2029-01-28 | $0.2905 | $0.2817 | $0.2992 |
| 2029-01-29 | $0.2858 | $0.2773 | $0.2944 |
| 2029-01-30 | $0.2832 | $0.2747 | $0.2917 |
| 2029-01-31 | $0.2838 | $0.2753 | $0.2923 |
| 2029 February | |||
| 2029-02-01 | $0.2871 | $0.2785 | $0.2957 |
| 2029-02-02 | $0.2839 | $0.2754 | $0.2925 |
| 2029-02-03 | $0.2794 | $0.2710 | $0.2878 |
| 2029-02-04 | $0.2793 | $0.2709 | $0.2876 |
| 2029-02-05 | $0.2838 | $0.2753 | $0.2923 |
| 2029-02-06 | $0.2884 | $0.2797 | $0.2970 |
| 2029-02-07 | $0.2838 | $0.2753 | $0.2923 |
| 2029-02-08 | $0.2793 | $0.2709 | $0.2876 |
| 2029-02-09 | $0.2748 | $0.2666 | $0.2830 |
| 2029-02-10 | $0.2790 | $0.2707 | $0.2874 |
| 2029-02-11 | $0.2755 | $0.2672 | $0.2838 |
| 2029-02-12 | $0.2762 | $0.2679 | $0.2845 |
| 2029-02-13 | $0.2807 | $0.2723 | $0.2891 |
| 2029-02-14 | $0.2762 | $0.2679 | $0.2845 |
| 2029-02-15 | $0.2721 | $0.2640 | $0.2803 |
| 2029-02-16 | $0.2712 | $0.2630 | $0.2793 |
| 2029-02-17 | $0.2668 | $0.2588 | $0.2748 |
| 2029-02-18 | $0.2712 | $0.2630 | $0.2793 |
| 2029-02-19 | $0.2695 | $0.2614 | $0.2775 |
| 2029-02-20 | $0.2685 | $0.2604 | $0.2765 |
| 2029-02-21 | $0.2642 | $0.2562 | $0.2721 |
| 2029-02-22 | $0.2617 | $0.2539 | $0.2696 |
| 2029-02-23 | $0.2623 | $0.2544 | $0.2702 |
| 2029-02-24 | $0.2653 | $0.2574 | $0.2733 |
| 2029-02-25 | $0.2624 | $0.2546 | $0.2703 |
| 2029-02-26 | $0.2582 | $0.2505 | $0.2660 |
| 2029-02-27 | $0.2581 | $0.2504 | $0.2658 |
| 2029-02-28 | $0.2623 | $0.2544 | $0.2702 |
| 2029 March | |||
| 2029-03-01 | $0.2665 | $0.2585 | $0.2745 |
| 2029-03-02 | $0.2623 | $0.2544 | $0.2702 |
| 2029-03-03 | $0.2581 | $0.2504 | $0.2658 |
| 2029-03-04 | $0.2540 | $0.2464 | $0.2616 |
| 2029-03-05 | $0.2579 | $0.2501 | $0.2656 |
| 2029-03-06 | $0.2546 | $0.2470 | $0.2623 |
| 2029-03-07 | $0.2553 | $0.2476 | $0.2629 |
| 2029-03-08 | $0.2594 | $0.2516 | $0.2672 |
| 2029-03-09 | $0.2553 | $0.2476 | $0.2629 |
| 2029-03-10 | $0.2515 | $0.2440 | $0.2591 |
| 2029-03-11 | $0.2506 | $0.2431 | $0.2581 |
| 2029-03-12 | $0.2466 | $0.2392 | $0.2540 |
| 2029-03-13 | $0.2506 | $0.2431 | $0.2581 |
| 2029-03-14 | $0.2490 | $0.2416 | $0.2565 |
| 2029-03-15 | $0.2481 | $0.2407 | $0.2556 |
| 2029-03-16 | $0.2442 | $0.2368 | $0.2515 |
| 2029-03-17 | $0.2419 | $0.2346 | $0.2491 |
| 2029-03-18 | $0.2424 | $0.2351 | $0.2497 |
| 2029-03-19 | $0.2452 | $0.2379 | $0.2526 |
| 2029-03-20 | $0.2425 | $0.2353 | $0.2498 |
| 2029-03-21 | $0.2387 | $0.2315 | $0.2458 |
| 2029-03-22 | $0.2385 | $0.2314 | $0.2457 |
| 2029-03-23 | $0.2424 | $0.2351 | $0.2497 |
| 2029-03-24 | $0.2463 | $0.2390 | $0.2537 |
| 2029-03-25 | $0.2424 | $0.2351 | $0.2497 |
| 2029-03-26 | $0.2385 | $0.2314 | $0.2457 |
| 2029-03-27 | $0.2347 | $0.2277 | $0.2418 |
| 2029-03-28 | $0.2383 | $0.2312 | $0.2455 |
| 2029-03-29 | $0.2353 | $0.2283 | $0.2424 |
| 2029-03-30 | $0.2359 | $0.2289 | $0.2430 |
| 2029-03-31 | $0.2398 | $0.2326 | $0.2470 |
| 2029 April | |||
| 2029-04-01 | $0.2359 | $0.2289 | $0.2430 |
| 2029-04-02 | $0.2325 | $0.2255 | $0.2394 |
| 2029-04-03 | $0.2316 | $0.2247 | $0.2386 |
| 2029-04-04 | $0.2279 | $0.2211 | $0.2348 |
| 2029-04-05 | $0.2316 | $0.2247 | $0.2386 |
| 2029-04-06 | $0.2302 | $0.2233 | $0.2371 |
| 2029-04-07 | $0.2293 | $0.2224 | $0.2362 |
| 2029-04-08 | $0.2257 | $0.2189 | $0.2324 |
| 2029-04-09 | $0.2236 | $0.2168 | $0.2303 |
| 2029-04-10 | $0.2240 | $0.2173 | $0.2308 |
| 2029-04-11 | $0.2266 | $0.2198 | $0.2334 |
| 2029-04-12 | $0.2242 | $0.2174 | $0.2309 |
| 2029-04-13 | $0.2206 | $0.2140 | $0.2272 |
| 2029-04-14 | $0.2205 | $0.2139 | $0.2271 |
| 2029-04-15 | $0.2240 | $0.2173 | $0.2308 |
| 2029-04-16 | $0.2277 | $0.2208 | $0.2345 |
| 2029-04-17 | $0.2240 | $0.2173 | $0.2308 |
| 2029-04-18 | $0.2205 | $0.2139 | $0.2271 |
| 2029-04-19 | $0.2170 | $0.2104 | $0.2235 |
| 2029-04-20 | $0.2203 | $0.2137 | $0.2269 |
| 2029-04-21 | $0.2175 | $0.2110 | $0.2240 |
| 2029-04-22 | $0.2181 | $0.2115 | $0.2246 |
| 2029-04-23 | $0.2216 | $0.2150 | $0.2282 |
| 2029-04-24 | $0.2181 | $0.2115 | $0.2246 |
| 2029-04-25 | $0.2149 | $0.2084 | $0.2213 |
| 2029-04-26 | $0.2141 | $0.2077 | $0.2205 |
| 2029-04-27 | $0.2107 | $0.2043 | $0.2170 |
| 2029-04-28 | $0.2141 | $0.2077 | $0.2205 |
| 2029-04-29 | $0.2127 | $0.2063 | $0.2191 |
| 2029-04-30 | $0.2119 | $0.2056 | $0.2183 |
| 2029 May | |||
| 2029-05-01 | $0.2086 | $0.2023 | $0.2148 |
| 2029-05-02 | $0.2066 | $0.2004 | $0.2128 |
| 2029-05-03 | $0.2071 | $0.2009 | $0.2133 |
| 2029-05-04 | $0.2095 | $0.2032 | $0.2158 |
| 2029-05-05 | $0.2072 | $0.2010 | $0.2134 |
| 2029-05-06 | $0.2039 | $0.1978 | $0.2100 |
| 2029-05-07 | $0.2038 | $0.1977 | $0.2099 |
| 2029-05-08 | $0.2071 | $0.2009 | $0.2133 |
| 2029-05-09 | $0.2104 | $0.2041 | $0.2167 |
| 2029-05-10 | $0.2071 | $0.2009 | $0.2133 |
| 2029-05-11 | $0.2038 | $0.1977 | $0.2099 |
| 2029-05-12 | $0.2005 | $0.1945 | $0.2065 |
| 2029-05-13 | $0.2036 | $0.1975 | $0.2097 |
| 2029-05-14 | $0.2010 | $0.1950 | $0.2071 |
| 2029-05-15 | $0.2015 | $0.1955 | $0.2076 |
| 2029-05-16 | $0.2048 | $0.1987 | $0.2110 |
| 2029-05-17 | $0.2015 | $0.1955 | $0.2076 |
| 2029-05-18 | $0.1986 | $0.1926 | $0.2045 |
| 2029-05-19 | $0.1979 | $0.1919 | $0.2038 |
| 2029-05-20 | $0.1947 | $0.1889 | $0.2005 |
| 2029-05-21 | $0.1979 | $0.1919 | $0.2038 |
| 2029-05-22 | $0.1966 | $0.1907 | $0.2025 |
| 2029-05-23 | $0.1959 | $0.1900 | $0.2018 |
| 2029-05-24 | $0.1928 | $0.1870 | $0.1985 |
| 2029-05-25 | $0.1910 | $0.1852 | $0.1967 |
| 2029-05-26 | $0.1914 | $0.1856 | $0.1971 |
| 2029-05-27 | $0.1936 | $0.1878 | $0.1994 |
| 2029-05-28 | $0.1915 | $0.1857 | $0.1972 |
| 2029-05-29 | $0.1884 | $0.1828 | $0.1941 |
| 2029-05-30 | $0.1883 | $0.1827 | $0.1940 |
| 2029-05-31 | $0.1914 | $0.1856 | $0.1971 |
| 2029 June | |||
| 2029-06-01 | $0.1945 | $0.1886 | $0.2003 |
| 2029-06-02 | $0.1914 | $0.1856 | $0.1971 |
| 2029-06-03 | $0.1883 | $0.1827 | $0.1940 |
| 2029-06-04 | $0.1853 | $0.1798 | $0.1909 |
| 2029-06-05 | $0.1882 | $0.1825 | $0.1938 |
| 2029-06-06 | $0.1858 | $0.1802 | $0.1914 |
| 2029-06-07 | $0.1863 | $0.1807 | $0.1919 |
| 2029-06-08 | $0.1893 | $0.1836 | $0.1950 |
| 2029-06-09 | $0.1863 | $0.1807 | $0.1919 |
| 2029-06-10 | $0.1835 | $0.1780 | $0.1890 |
| 2029-06-11 | $0.1829 | $0.1774 | $0.1884 |
| 2029-06-12 | $0.1799 | $0.1745 | $0.1853 |
| 2029-06-13 | $0.1829 | $0.1774 | $0.1884 |
| 2029-06-14 | $0.1817 | $0.1763 | $0.1872 |
| 2029-06-15 | $0.1810 | $0.1756 | $0.1865 |
| 2029-06-16 | $0.1782 | $0.1728 | $0.1835 |
| 2029-06-17 | $0.1765 | $0.1712 | $0.1818 |
| 2029-06-18 | $0.1769 | $0.1716 | $0.1822 |
| 2029-06-19 | $0.1789 | $0.1736 | $0.1843 |
| 2029-06-20 | $0.1770 | $0.1717 | $0.1823 |
| 2029-06-21 | $0.1742 | $0.1689 | $0.1794 |
| 2029-06-22 | $0.1741 | $0.1688 | $0.1793 |
| 2029-06-23 | $0.1769 | $0.1716 | $0.1822 |
| 2029-06-24 | $0.1797 | $0.1744 | $0.1851 |
| 2029-06-25 | $0.1769 | $0.1716 | $0.1822 |
| 2029-06-26 | $0.1741 | $0.1688 | $0.1793 |
| 2029-06-27 | $0.1713 | $0.1661 | $0.1764 |
| 2029-06-28 | $0.1739 | $0.1687 | $0.1791 |
| 2029-06-29 | $0.1717 | $0.1666 | $0.1769 |
| 2029-06-30 | $0.1722 | $0.1670 | $0.1773 |
| 2029 July | |||
| 2029-07-01 | $0.1749 | $0.1697 | $0.1802 |
| 2029-07-02 | $0.1722 | $0.1670 | $0.1773 |
| 2029-07-03 | $0.1696 | $0.1645 | $0.1747 |
| 2029-07-04 | $0.1690 | $0.1639 | $0.1741 |
| 2029-07-05 | $0.1663 | $0.1613 | $0.1713 |
| 2029-07-06 | $0.1690 | $0.1639 | $0.1741 |
| 2029-07-07 | $0.1679 | $0.1629 | $0.1730 |
| 2029-07-08 | $0.1673 | $0.1623 | $0.1723 |
| 2029-07-09 | $0.1647 | $0.1597 | $0.1696 |
| 2029-07-10 | $0.1631 | $0.1582 | $0.1680 |
| 2029-07-11 | $0.1635 | $0.1586 | $0.1684 |
| 2029-07-12 | $0.1654 | $0.1604 | $0.1703 |
| 2029-07-13 | $0.1636 | $0.1587 | $0.1685 |
| 2029-07-14 | $0.1610 | $0.1561 | $0.1658 |
| 2029-07-15 | $0.1609 | $0.1560 | $0.1657 |
| 2029-07-16 | $0.1635 | $0.1586 | $0.1684 |
| 2029-07-17 | $0.1661 | $0.1611 | $0.1711 |
| 2029-07-18 | $0.1635 | $0.1586 | $0.1684 |
| 2029-07-19 | $0.1609 | $0.1560 | $0.1657 |
| 2029-07-20 | $0.1583 | $0.1536 | $0.1631 |
| 2029-07-21 | $0.1607 | $0.1559 | $0.1656 |
| 2029-07-22 | $0.1587 | $0.1539 | $0.1635 |
| 2029-07-23 | $0.1591 | $0.1543 | $0.1639 |
| 2029-07-24 | $0.1617 | $0.1568 | $0.1665 |
| 2029-07-25 | $0.1591 | $0.1543 | $0.1639 |
| 2029-07-26 | $0.1568 | $0.1521 | $0.1615 |
| 2029-07-27 | $0.1562 | $0.1515 | $0.1609 |
| 2029-07-28 | $0.1537 | $0.1491 | $0.1583 |
| 2029-07-29 | $0.1562 | $0.1515 | $0.1609 |
| 2029-07-30 | $0.1552 | $0.1506 | $0.1599 |
| 2029-07-31 | $0.1546 | $0.1500 | $0.1593 |
| 2029 August | |||
| 2029-08-01 | $0.1522 | $0.1476 | $0.1567 |
| 2029-08-02 | $0.1508 | $0.1462 | $0.1553 |
| 2029-08-03 | $0.1511 | $0.1466 | $0.1556 |
| 2029-08-04 | $0.1528 | $0.1483 | $0.1574 |
| 2029-08-05 | $0.1512 | $0.1466 | $0.1557 |
| 2029-08-06 | $0.1488 | $0.1443 | $0.1532 |
| 2029-08-07 | $0.1487 | $0.1442 | $0.1531 |
| 2029-08-08 | $0.1511 | $0.1466 | $0.1556 |
| 2029-08-09 | $0.1535 | $0.1489 | $0.1581 |
| 2029-08-10 | $0.1511 | $0.1466 | $0.1556 |
| 2029-08-11 | $0.1487 | $0.1442 | $0.1531 |
| 2029-08-12 | $0.1463 | $0.1419 | $0.1507 |
| 2029-08-13 | $0.1486 | $0.1441 | $0.1530 |
| 2029-08-14 | $0.1467 | $0.1423 | $0.1511 |
| 2029-08-15 | $0.1471 | $0.1426 | $0.1515 |
| 2029-08-16 | $0.1494 | $0.1450 | $0.1539 |
| 2029-08-17 | $0.1471 | $0.1426 | $0.1515 |
| 2029-08-18 | $0.1449 | $0.1405 | $0.1492 |
| 2029-08-19 | $0.1444 | $0.1400 | $0.1487 |
| 2029-08-20 | $0.1421 | $0.1378 | $0.1463 |
| 2029-08-21 | $0.1444 | $0.1400 | $0.1487 |
| 2029-08-22 | $0.1435 | $0.1392 | $0.1478 |
| 2029-08-23 | $0.1429 | $0.1386 | $0.1472 |
| 2029-08-24 | $0.1406 | $0.1364 | $0.1449 |
| 2029-08-25 | $0.1393 | $0.1352 | $0.1435 |
| 2029-08-26 | $0.1396 | $0.1355 | $0.1438 |
| 2029-08-27 | $0.1413 | $0.1370 | $0.1455 |
| 2029-08-28 | $0.1397 | $0.1355 | $0.1439 |
| 2029-08-29 | $0.1375 | $0.1334 | $0.1416 |
| 2029-08-30 | $0.1374 | $0.1333 | $0.1415 |
| 2029-08-31 | $0.1396 | $0.1355 | $0.1438 |
| 2029 September | |||
| 2029-09-01 | $0.1419 | $0.1377 | $0.1462 |
| 2029-09-02 | $0.1396 | $0.1355 | $0.1438 |
| 2029-09-03 | $0.1374 | $0.1333 | $0.1415 |
| 2029-09-04 | $0.1352 | $0.1312 | $0.1393 |
| 2029-09-05 | $0.1373 | $0.1332 | $0.1414 |
| 2029-09-06 | $0.1356 | $0.1315 | $0.1396 |
| 2029-09-07 | $0.1359 | $0.1318 | $0.1400 |
| 2029-09-08 | $0.1381 | $0.1340 | $0.1423 |
| 2029-09-09 | $0.1359 | $0.1318 | $0.1400 |
| 2029-09-10 | $0.1339 | $0.1299 | $0.1379 |
| 2029-09-11 | $0.1334 | $0.1294 | $0.1374 |
| 2029-09-12 | $0.1313 | $0.1274 | $0.1352 |
| 2029-09-13 | $0.1334 | $0.1294 | $0.1374 |
| 2029-09-14 | $0.1326 | $0.1286 | $0.1366 |
| 2029-09-15 | $0.1321 | $0.1281 | $0.1361 |
| 2029-09-16 | $0.1300 | $0.1261 | $0.1339 |
| 2029-09-17 | $0.1288 | $0.1249 | $0.1326 |
| 2029-09-18 | $0.1291 | $0.1252 | $0.1329 |
| 2029-09-19 | $0.1306 | $0.1266 | $0.1345 |
| 2029-09-20 | $0.1291 | $0.1253 | $0.1330 |
| 2029-09-21 | $0.1271 | $0.1233 | $0.1309 |
| 2029-09-22 | $0.1270 | $0.1232 | $0.1308 |
| 2029-09-23 | $0.1291 | $0.1252 | $0.1329 |
| 2029-09-24 | $0.1312 | $0.1272 | $0.1351 |