Current 002866 price: $18.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.120 | $1.086 | $1.153 |
| 2028-01-02 | $1.113 | $1.079 | $1.146 |
| 2028-01-03 | $1.109 | $1.075 | $1.142 |
| 2028-01-04 | $1.091 | $1.058 | $1.124 |
| 2028-01-05 | $1.081 | $1.048 | $1.113 |
| 2028-01-06 | $1.083 | $1.051 | $1.116 |
| 2028-01-07 | $1.096 | $1.063 | $1.129 |
| 2028-01-08 | $1.084 | $1.051 | $1.116 |
| 2028-01-09 | $1.067 | $1.035 | $1.099 |
| 2028-01-10 | $1.066 | $1.034 | $1.098 |
| 2028-01-11 | $1.083 | $1.051 | $1.116 |
| 2028-01-12 | $1.101 | $1.068 | $1.134 |
| 2028-01-13 | $1.083 | $1.051 | $1.116 |
| 2028-01-14 | $1.066 | $1.034 | $1.098 |
| 2028-01-15 | $1.049 | $1.017 | $1.080 |
| 2028-01-16 | $1.065 | $1.033 | $1.097 |
| 2028-01-17 | $1.052 | $1.020 | $1.083 |
| 2028-01-18 | $1.054 | $1.023 | $1.086 |
| 2028-01-19 | $1.071 | $1.039 | $1.104 |
| 2028-01-20 | $1.054 | $1.023 | $1.086 |
| 2028-01-21 | $1.039 | $1.008 | $1.070 |
| 2028-01-22 | $1.035 | $1.004 | $1.066 |
| 2028-01-23 | $1.018 | $0.9879 | $1.049 |
| 2028-01-24 | $1.035 | $1.004 | $1.066 |
| 2028-01-25 | $1.028 | $0.9976 | $1.059 |
| 2028-01-26 | $1.025 | $0.9939 | $1.055 |
| 2028-01-27 | $1.008 | $0.9781 | $1.039 |
| 2028-01-28 | $0.9989 | $0.9690 | $1.029 |
| 2028-01-29 | $1.001 | $0.9711 | $1.031 |
| 2028-01-30 | $1.013 | $0.9824 | $1.043 |
| 2028-01-31 | $1.002 | $0.9716 | $1.032 |
| 2028 February | |||
| 2028-02-01 | $0.9857 | $0.9561 | $1.015 |
| 2028-02-02 | $0.9852 | $0.9556 | $1.015 |
| 2028-02-03 | $1.001 | $0.9711 | $1.031 |
| 2028-02-04 | $1.017 | $0.9868 | $1.048 |
| 2028-02-05 | $1.001 | $0.9711 | $1.031 |
| 2028-02-06 | $0.9851 | $0.9556 | $1.015 |
| 2028-02-07 | $0.9694 | $0.9403 | $0.9985 |
| 2028-02-08 | $0.9843 | $0.9548 | $1.014 |
| 2028-02-09 | $0.9719 | $0.9428 | $1.001 |
| 2028-02-10 | $0.9744 | $0.9452 | $1.004 |
| 2028-02-11 | $0.9902 | $0.9605 | $1.020 |
| 2028-02-12 | $0.9744 | $0.9452 | $1.004 |
| 2028-02-13 | $0.9601 | $0.9313 | $0.9889 |
| 2028-02-14 | $0.9566 | $0.9279 | $0.9853 |
| 2028-02-15 | $0.9413 | $0.9131 | $0.9696 |
| 2028-02-16 | $0.9566 | $0.9279 | $0.9853 |
| 2028-02-17 | $0.9506 | $0.9220 | $0.9791 |
| 2028-02-18 | $0.9470 | $0.9186 | $0.9755 |
| 2028-02-19 | $0.9319 | $0.9040 | $0.9599 |
| 2028-02-20 | $0.9233 | $0.8956 | $0.9509 |
| 2028-02-21 | $0.9253 | $0.8975 | $0.9531 |
| 2028-02-22 | $0.9360 | $0.9079 | $0.9641 |
| 2028-02-23 | $0.9258 | $0.8980 | $0.9536 |
| 2028-02-24 | $0.9110 | $0.8837 | $0.9384 |
| 2028-02-25 | $0.9105 | $0.8832 | $0.9378 |
| 2028-02-26 | $0.9253 | $0.8975 | $0.9530 |
| 2028-02-27 | $0.9403 | $0.9121 | $0.9685 |
| 2028-02-28 | $0.9253 | $0.8975 | $0.9530 |
| 2028-02-29 | $0.9105 | $0.8832 | $0.9378 |
| 2028 March | |||
| 2028-03-01 | $0.8960 | $0.8691 | $0.9229 |
| 2028-03-02 | $0.9098 | $0.8825 | $0.9371 |
| 2028-03-03 | $0.8983 | $0.8713 | $0.9252 |
| 2028-03-04 | $0.9006 | $0.8736 | $0.9276 |
| 2028-03-05 | $0.9152 | $0.8877 | $0.9426 |
| 2028-03-06 | $0.9006 | $0.8736 | $0.9276 |
| 2028-03-07 | $0.8873 | $0.8607 | $0.9139 |
| 2028-03-08 | $0.8841 | $0.8576 | $0.9106 |
| 2028-03-09 | $0.8700 | $0.8439 | $0.8961 |
| 2028-03-10 | $0.8841 | $0.8576 | $0.9106 |
| 2028-03-11 | $0.8785 | $0.8522 | $0.9049 |
| 2028-03-12 | $0.8753 | $0.8490 | $0.9015 |
| 2028-03-13 | $0.8613 | $0.8355 | $0.8872 |
| 2028-03-14 | $0.8533 | $0.8277 | $0.8789 |
| 2028-03-15 | $0.8552 | $0.8295 | $0.8808 |
| 2028-03-16 | $0.8651 | $0.8391 | $0.8910 |
| 2028-03-17 | $0.8557 | $0.8300 | $0.8813 |
| 2028-03-18 | $0.8420 | $0.8167 | $0.8673 |
| 2028-03-19 | $0.8415 | $0.8163 | $0.8668 |
| 2028-03-20 | $0.8552 | $0.8295 | $0.8808 |
| 2028-03-21 | $0.8690 | $0.8430 | $0.8951 |
| 2028-03-22 | $0.8552 | $0.8295 | $0.8808 |
| 2028-03-23 | $0.8415 | $0.8163 | $0.8668 |
| 2028-03-24 | $0.8281 | $0.8032 | $0.8529 |
| 2028-03-25 | $0.8408 | $0.8156 | $0.8661 |
| 2028-03-26 | $0.8302 | $0.8053 | $0.8551 |
| 2028-03-27 | $0.8323 | $0.8074 | $0.8573 |
| 2028-03-28 | $0.8458 | $0.8205 | $0.8712 |
| 2028-03-29 | $0.8323 | $0.8074 | $0.8573 |
| 2028-03-30 | $0.8201 | $0.7955 | $0.8447 |
| 2028-03-31 | $0.8171 | $0.7926 | $0.8416 |
| 2028 April | |||
| 2028-04-01 | $0.8041 | $0.7800 | $0.8282 |
| 2028-04-02 | $0.8171 | $0.7926 | $0.8416 |
| 2028-04-03 | $0.8120 | $0.7876 | $0.8363 |
| 2028-04-04 | $0.8090 | $0.7847 | $0.8332 |
| 2028-04-05 | $0.7961 | $0.7722 | $0.8199 |
| 2028-04-06 | $0.7886 | $0.7650 | $0.8123 |
| 2028-04-07 | $0.7904 | $0.7667 | $0.8141 |
| 2028-04-08 | $0.7995 | $0.7756 | $0.8235 |
| 2028-04-09 | $0.7908 | $0.7671 | $0.8146 |
| 2028-04-10 | $0.7782 | $0.7549 | $0.8016 |
| 2028-04-11 | $0.7778 | $0.7544 | $0.8011 |
| 2028-04-12 | $0.7904 | $0.7667 | $0.8141 |
| 2028-04-13 | $0.8032 | $0.7791 | $0.8273 |
| 2028-04-14 | $0.7904 | $0.7667 | $0.8141 |
| 2028-04-15 | $0.7778 | $0.7544 | $0.8011 |
| 2028-04-16 | $0.7653 | $0.7424 | $0.7883 |
| 2028-04-17 | $0.7771 | $0.7538 | $0.8004 |
| 2028-04-18 | $0.7673 | $0.7443 | $0.7903 |
| 2028-04-19 | $0.7693 | $0.7462 | $0.7924 |
| 2028-04-20 | $0.7817 | $0.7583 | $0.8052 |
| 2028-04-21 | $0.7693 | $0.7462 | $0.7923 |
| 2028-04-22 | $0.7579 | $0.7352 | $0.7807 |
| 2028-04-23 | $0.7552 | $0.7326 | $0.7779 |
| 2028-04-24 | $0.7432 | $0.7209 | $0.7655 |
| 2028-04-25 | $0.7552 | $0.7326 | $0.7779 |
| 2028-04-26 | $0.7505 | $0.7279 | $0.7730 |
| 2028-04-27 | $0.7477 | $0.7252 | $0.7701 |
| 2028-04-28 | $0.7357 | $0.7137 | $0.7578 |
| 2028-04-29 | $0.7289 | $0.7070 | $0.7508 |
| 2028-04-30 | $0.7305 | $0.7086 | $0.7524 |
| 2028 May | |||
| 2028-05-01 | $0.7390 | $0.7168 | $0.7611 |
| 2028-05-02 | $0.7309 | $0.7090 | $0.7528 |
| 2028-05-03 | $0.7192 | $0.6977 | $0.7408 |
| 2028-05-04 | $0.7188 | $0.6973 | $0.7404 |
| 2028-05-05 | $0.7305 | $0.7086 | $0.7524 |
| 2028-05-06 | $0.7423 | $0.7201 | $0.7646 |
| 2028-05-07 | $0.7305 | $0.7086 | $0.7524 |
| 2028-05-08 | $0.7188 | $0.6973 | $0.7404 |
| 2028-05-09 | $0.7074 | $0.6861 | $0.7286 |
| 2028-05-10 | $0.7182 | $0.6967 | $0.7398 |
| 2028-05-11 | $0.7092 | $0.6879 | $0.7304 |
| 2028-05-12 | $0.7110 | $0.6897 | $0.7323 |
| 2028-05-13 | $0.7225 | $0.7008 | $0.7442 |
| 2028-05-14 | $0.7110 | $0.6897 | $0.7323 |
| 2028-05-15 | $0.7005 | $0.6795 | $0.7215 |
| 2028-05-16 | $0.6980 | $0.6771 | $0.7189 |
| 2028-05-17 | $0.6869 | $0.6662 | $0.7075 |
| 2028-05-18 | $0.6980 | $0.6771 | $0.7189 |
| 2028-05-19 | $0.6936 | $0.6728 | $0.7144 |
| 2028-05-20 | $0.6910 | $0.6703 | $0.7118 |
| 2028-05-21 | $0.6800 | $0.6596 | $0.7004 |
| 2028-05-22 | $0.6737 | $0.6535 | $0.6939 |
| 2028-05-23 | $0.6752 | $0.6549 | $0.6954 |
| 2028-05-24 | $0.6830 | $0.6625 | $0.7035 |
| 2028-05-25 | $0.6755 | $0.6553 | $0.6958 |
| 2028-05-26 | $0.6647 | $0.6448 | $0.6847 |
| 2028-05-27 | $0.6644 | $0.6444 | $0.6843 |
| 2028-05-28 | $0.6751 | $0.6549 | $0.6954 |
| 2028-05-29 | $0.6861 | $0.6655 | $0.7067 |
| 2028-05-30 | $0.6751 | $0.6549 | $0.6954 |
| 2028-05-31 | $0.6644 | $0.6444 | $0.6843 |
| 2028 June | |||
| 2028-06-01 | $0.6538 | $0.6342 | $0.6734 |
| 2028-06-02 | $0.6638 | $0.6439 | $0.6837 |
| 2028-06-03 | $0.6554 | $0.6358 | $0.6751 |
| 2028-06-04 | $0.6571 | $0.6374 | $0.6768 |
| 2028-06-05 | $0.6678 | $0.6477 | $0.6878 |
| 2028-06-06 | $0.6571 | $0.6374 | $0.6768 |
| 2028-06-07 | $0.6474 | $0.6280 | $0.6669 |
| 2028-06-08 | $0.6451 | $0.6258 | $0.6645 |
| 2028-06-09 | $0.6348 | $0.6158 | $0.6539 |
| 2028-06-10 | $0.6451 | $0.6258 | $0.6645 |
| 2028-06-11 | $0.6410 | $0.6218 | $0.6603 |
| 2028-06-12 | $0.6387 | $0.6195 | $0.6578 |
| 2028-06-13 | $0.6285 | $0.6096 | $0.6473 |
| 2028-06-14 | $0.6226 | $0.6039 | $0.6413 |
| 2028-06-15 | $0.6240 | $0.6053 | $0.6427 |
| 2028-06-16 | $0.6312 | $0.6123 | $0.6502 |
| 2028-06-17 | $0.6243 | $0.6056 | $0.6431 |
| 2028-06-18 | $0.6144 | $0.5960 | $0.6328 |
| 2028-06-19 | $0.6140 | $0.5956 | $0.6325 |
| 2028-06-20 | $0.6240 | $0.6053 | $0.6427 |
| 2028-06-21 | $0.6341 | $0.6151 | $0.6531 |
| 2028-06-22 | $0.6240 | $0.6053 | $0.6427 |
| 2028-06-23 | $0.6140 | $0.5956 | $0.6325 |
| 2028-06-24 | $0.6042 | $0.5861 | $0.6224 |
| 2028-06-25 | $0.6135 | $0.5951 | $0.6319 |
| 2028-06-26 | $0.6058 | $0.5876 | $0.6240 |
| 2028-06-27 | $0.6073 | $0.5891 | $0.6255 |
| 2028-06-28 | $0.6172 | $0.5987 | $0.6357 |
| 2028-06-29 | $0.6073 | $0.5891 | $0.6255 |
| 2028-06-30 | $0.5984 | $0.5804 | $0.6163 |
| 2028 July | |||
| 2028-07-01 | $0.5962 | $0.5783 | $0.6141 |
| 2028-07-02 | $0.5867 | $0.5691 | $0.6043 |
| 2028-07-03 | $0.5962 | $0.5783 | $0.6141 |
| 2028-07-04 | $0.5925 | $0.5747 | $0.6102 |
| 2028-07-05 | $0.5903 | $0.5726 | $0.6080 |
| 2028-07-06 | $0.5809 | $0.5634 | $0.5983 |
| 2028-07-07 | $0.5754 | $0.5582 | $0.5927 |
| 2028-07-08 | $0.5767 | $0.5594 | $0.5940 |
| 2028-07-09 | $0.5834 | $0.5659 | $0.6009 |
| 2028-07-10 | $0.5770 | $0.5597 | $0.5944 |
| 2028-07-11 | $0.5678 | $0.5508 | $0.5849 |
| 2028-07-12 | $0.5675 | $0.5505 | $0.5845 |
| 2028-07-13 | $0.5767 | $0.5594 | $0.5940 |
| 2028-07-14 | $0.5861 | $0.5685 | $0.6036 |
| 2028-07-15 | $0.5767 | $0.5594 | $0.5940 |
| 2028-07-16 | $0.5675 | $0.5505 | $0.5845 |
| 2028-07-17 | $0.5585 | $0.5417 | $0.5752 |
| 2028-07-18 | $0.5670 | $0.5500 | $0.5841 |
| 2028-07-19 | $0.5599 | $0.5431 | $0.5767 |
| 2028-07-20 | $0.5613 | $0.5445 | $0.5782 |
| 2028-07-21 | $0.5704 | $0.5533 | $0.5875 |
| 2028-07-22 | $0.5613 | $0.5445 | $0.5782 |
| 2028-07-23 | $0.5530 | $0.5365 | $0.5696 |
| 2028-07-24 | $0.5511 | $0.5345 | $0.5676 |
| 2028-07-25 | $0.5423 | $0.5260 | $0.5585 |
| 2028-07-26 | $0.5511 | $0.5345 | $0.5676 |
| 2028-07-27 | $0.5476 | $0.5312 | $0.5640 |
| 2028-07-28 | $0.5456 | $0.5292 | $0.5619 |
| 2028-07-29 | $0.5368 | $0.5207 | $0.5530 |
| 2028-07-30 | $0.5318 | $0.5159 | $0.5478 |
| 2028-07-31 | $0.5330 | $0.5170 | $0.5490 |
| 2028 August | |||
| 2028-08-01 | $0.5392 | $0.5230 | $0.5554 |
| 2028-08-02 | $0.5333 | $0.5173 | $0.5493 |
| 2028-08-03 | $0.5248 | $0.5091 | $0.5406 |
| 2028-08-04 | $0.5245 | $0.5088 | $0.5402 |
| 2028-08-05 | $0.5330 | $0.5170 | $0.5490 |
| 2028-08-06 | $0.5417 | $0.5254 | $0.5579 |
| 2028-08-07 | $0.5330 | $0.5170 | $0.5490 |
| 2028-08-08 | $0.5245 | $0.5088 | $0.5402 |
| 2028-08-09 | $0.5161 | $0.5007 | $0.5316 |
| 2028-08-10 | $0.5241 | $0.5084 | $0.5398 |
| 2028-08-11 | $0.5175 | $0.5019 | $0.5330 |
| 2028-08-12 | $0.5188 | $0.5032 | $0.5343 |
| 2028-08-13 | $0.5272 | $0.5114 | $0.5430 |
| 2028-08-14 | $0.5188 | $0.5032 | $0.5343 |
| 2028-08-15 | $0.5111 | $0.4958 | $0.5265 |
| 2028-08-16 | $0.5093 | $0.4940 | $0.5246 |
| 2028-08-17 | $0.5012 | $0.4861 | $0.5162 |
| 2028-08-18 | $0.5093 | $0.4940 | $0.5246 |
| 2028-08-19 | $0.5061 | $0.4909 | $0.5213 |
| 2028-08-20 | $0.5042 | $0.4891 | $0.5193 |
| 2028-08-21 | $0.4962 | $0.4813 | $0.5111 |
| 2028-08-22 | $0.4916 | $0.4768 | $0.5063 |
| 2028-08-23 | $0.4926 | $0.4779 | $0.5074 |
| 2028-08-24 | $0.4983 | $0.4834 | $0.5133 |
| 2028-08-25 | $0.4929 | $0.4781 | $0.5077 |
| 2028-08-26 | $0.4850 | $0.4705 | $0.4996 |
| 2028-08-27 | $0.4848 | $0.4702 | $0.4993 |
| 2028-08-28 | $0.4926 | $0.4779 | $0.5074 |
| 2028-08-29 | $0.5006 | $0.4856 | $0.5156 |
| 2028-08-30 | $0.4926 | $0.4779 | $0.5074 |
| 2028-08-31 | $0.4848 | $0.4702 | $0.4993 |
| 2028 September | |||
| 2028-09-01 | $0.4770 | $0.4627 | $0.4913 |
| 2028-09-02 | $0.4844 | $0.4698 | $0.4989 |
| 2028-09-03 | $0.4783 | $0.4639 | $0.4926 |
| 2028-09-04 | $0.4795 | $0.4651 | $0.4939 |
| 2028-09-05 | $0.4873 | $0.4726 | $0.5019 |
| 2028-09-06 | $0.4795 | $0.4651 | $0.4939 |
| 2028-09-07 | $0.4724 | $0.4582 | $0.4866 |
| 2028-09-08 | $0.4707 | $0.4566 | $0.4848 |
| 2028-09-09 | $0.4632 | $0.4493 | $0.4771 |
| 2028-09-10 | $0.4707 | $0.4566 | $0.4848 |
| 2028-09-11 | $0.4677 | $0.4537 | $0.4818 |
| 2028-09-12 | $0.4660 | $0.4520 | $0.4800 |
| 2028-09-13 | $0.4586 | $0.4448 | $0.4723 |
| 2028-09-14 | $0.4543 | $0.4407 | $0.4679 |
| 2028-09-15 | $0.4553 | $0.4417 | $0.4690 |
| 2028-09-16 | $0.4606 | $0.4468 | $0.4744 |
| 2028-09-17 | $0.4556 | $0.4419 | $0.4692 |
| 2028-09-18 | $0.4483 | $0.4348 | $0.4617 |
| 2028-09-19 | $0.4480 | $0.4346 | $0.4615 |
| 2028-09-20 | $0.4553 | $0.4416 | $0.4690 |
| 2028-09-21 | $0.4627 | $0.4488 | $0.4766 |
| 2028-09-22 | $0.4553 | $0.4416 | $0.4690 |
| 2028-09-23 | $0.4480 | $0.4346 | $0.4615 |
| 2028-09-24 | $0.4409 | $0.4277 | $0.4541 |