Current 002866 price: $18.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $13.64 | $13.23 | $14.05 |
| 2026-01-02 | $13.49 | $13.08 | $13.89 |
| 2026-01-03 | $13.27 | $12.87 | $13.67 |
| 2026-01-04 | $13.27 | $12.87 | $13.66 |
| 2026-01-05 | $13.48 | $13.08 | $13.88 |
| 2026-01-06 | $13.70 | $13.29 | $14.11 |
| 2026-01-07 | $13.48 | $13.08 | $13.88 |
| 2026-01-08 | $13.27 | $12.87 | $13.66 |
| 2026-01-09 | $13.05 | $12.66 | $13.45 |
| 2026-01-10 | $13.25 | $12.86 | $13.65 |
| 2026-01-11 | $13.09 | $12.69 | $13.48 |
| 2026-01-12 | $13.12 | $12.73 | $13.51 |
| 2026-01-13 | $13.33 | $12.93 | $13.73 |
| 2026-01-14 | $13.12 | $12.73 | $13.51 |
| 2026-01-15 | $12.93 | $12.54 | $13.32 |
| 2026-01-16 | $12.88 | $12.49 | $13.27 |
| 2026-01-17 | $12.68 | $12.29 | $13.06 |
| 2026-01-18 | $12.88 | $12.49 | $13.27 |
| 2026-01-19 | $12.80 | $12.42 | $13.18 |
| 2026-01-20 | $12.75 | $12.37 | $13.13 |
| 2026-01-21 | $12.55 | $12.17 | $12.93 |
| 2026-01-22 | $12.43 | $12.06 | $12.80 |
| 2026-01-23 | $12.46 | $12.09 | $12.83 |
| 2026-01-24 | $12.60 | $12.23 | $12.98 |
| 2026-01-25 | $12.47 | $12.09 | $12.84 |
| 2026-01-26 | $12.27 | $11.90 | $12.64 |
| 2026-01-27 | $12.26 | $11.89 | $12.63 |
| 2026-01-28 | $12.46 | $12.09 | $12.83 |
| 2026-01-29 | $12.66 | $12.28 | $13.04 |
| 2026-01-30 | $12.46 | $12.09 | $12.83 |
| 2026-01-31 | $12.26 | $11.89 | $12.63 |
| 2026 February | |||
| 2026-02-01 | $12.06 | $11.70 | $12.43 |
| 2026-02-02 | $12.25 | $11.88 | $12.62 |
| 2026-02-03 | $12.10 | $11.73 | $12.46 |
| 2026-02-04 | $12.13 | $11.76 | $12.49 |
| 2026-02-05 | $12.32 | $11.95 | $12.69 |
| 2026-02-06 | $12.13 | $11.76 | $12.49 |
| 2026-02-07 | $11.95 | $11.59 | $12.31 |
| 2026-02-08 | $11.90 | $11.55 | $12.26 |
| 2026-02-09 | $11.71 | $11.36 | $12.07 |
| 2026-02-10 | $11.90 | $11.55 | $12.26 |
| 2026-02-11 | $11.83 | $11.47 | $12.18 |
| 2026-02-12 | $11.79 | $11.43 | $12.14 |
| 2026-02-13 | $11.60 | $11.25 | $11.95 |
| 2026-02-14 | $11.49 | $11.15 | $11.83 |
| 2026-02-15 | $11.52 | $11.17 | $11.86 |
| 2026-02-16 | $11.65 | $11.30 | $12.00 |
| 2026-02-17 | $11.52 | $11.18 | $11.87 |
| 2026-02-18 | $11.34 | $11.00 | $11.68 |
| 2026-02-19 | $11.33 | $10.99 | $11.67 |
| 2026-02-20 | $11.52 | $11.17 | $11.86 |
| 2026-02-21 | $11.70 | $11.35 | $12.05 |
| 2026-02-22 | $11.52 | $11.17 | $11.86 |
| 2026-02-23 | $11.33 | $10.99 | $11.67 |
| 2026-02-24 | $11.15 | $10.82 | $11.49 |
| 2026-02-25 | $11.32 | $10.98 | $11.66 |
| 2026-02-26 | $11.18 | $10.84 | $11.51 |
| 2026-02-27 | $11.21 | $10.87 | $11.54 |
| 2026-02-28 | $11.39 | $11.05 | $11.73 |
| 2026 March | |||
| 2026-03-01 | $11.21 | $10.87 | $11.54 |
| 2026-03-02 | $11.04 | $10.71 | $11.37 |
| 2026-03-03 | $11.00 | $10.67 | $11.33 |
| 2026-03-04 | $10.83 | $10.50 | $11.15 |
| 2026-03-05 | $11.00 | $10.67 | $11.33 |
| 2026-03-06 | $10.93 | $10.61 | $11.26 |
| 2026-03-07 | $10.89 | $10.57 | $11.22 |
| 2026-03-08 | $10.72 | $10.40 | $11.04 |
| 2026-03-09 | $10.62 | $10.30 | $10.94 |
| 2026-03-10 | $10.64 | $10.32 | $10.96 |
| 2026-03-11 | $10.77 | $10.44 | $11.09 |
| 2026-03-12 | $10.65 | $10.33 | $10.97 |
| 2026-03-13 | $10.48 | $10.16 | $10.79 |
| 2026-03-14 | $10.47 | $10.16 | $10.79 |
| 2026-03-15 | $10.64 | $10.32 | $10.96 |
| 2026-03-16 | $10.82 | $10.49 | $11.14 |
| 2026-03-17 | $10.64 | $10.32 | $10.96 |
| 2026-03-18 | $10.47 | $10.16 | $10.79 |
| 2026-03-19 | $10.31 | $9.996 | $10.61 |
| 2026-03-20 | $10.46 | $10.15 | $10.78 |
| 2026-03-21 | $10.33 | $10.02 | $10.64 |
| 2026-03-22 | $10.36 | $10.05 | $10.67 |
| 2026-03-23 | $10.53 | $10.21 | $10.84 |
| 2026-03-24 | $10.36 | $10.05 | $10.67 |
| 2026-03-25 | $10.21 | $9.900 | $10.51 |
| 2026-03-26 | $10.17 | $9.864 | $10.47 |
| 2026-03-27 | $10.01 | $9.707 | $10.31 |
| 2026-03-28 | $10.17 | $9.864 | $10.47 |
| 2026-03-29 | $10.11 | $9.802 | $10.41 |
| 2026-03-30 | $10.07 | $9.766 | $10.37 |
| 2026-03-31 | $9.907 | $9.610 | $10.20 |
| 2026 April | |||
| 2026-04-01 | $9.815 | $9.520 | $10.11 |
| 2026-04-02 | $9.836 | $9.541 | $10.13 |
| 2026-04-03 | $9.950 | $9.652 | $10.25 |
| 2026-04-04 | $9.842 | $9.547 | $10.14 |
| 2026-04-05 | $9.685 | $9.394 | $9.975 |
| 2026-04-06 | $9.679 | $9.389 | $9.970 |
| 2026-04-07 | $9.836 | $9.541 | $10.13 |
| 2026-04-08 | $9.996 | $9.696 | $10.30 |
| 2026-04-09 | $9.836 | $9.541 | $10.13 |
| 2026-04-10 | $9.679 | $9.389 | $9.970 |
| 2026-04-11 | $9.525 | $9.239 | $9.811 |
| 2026-04-12 | $9.671 | $9.381 | $9.961 |
| 2026-04-13 | $9.549 | $9.263 | $9.836 |
| 2026-04-14 | $9.574 | $9.286 | $9.861 |
| 2026-04-15 | $9.729 | $9.437 | $10.02 |
| 2026-04-16 | $9.574 | $9.286 | $9.861 |
| 2026-04-17 | $9.433 | $9.150 | $9.716 |
| 2026-04-18 | $9.399 | $9.117 | $9.681 |
| 2026-04-19 | $9.249 | $8.971 | $9.526 |
| 2026-04-20 | $9.399 | $9.117 | $9.681 |
| 2026-04-21 | $9.339 | $9.059 | $9.620 |
| 2026-04-22 | $9.305 | $9.026 | $9.584 |
| 2026-04-23 | $9.156 | $8.882 | $9.431 |
| 2026-04-24 | $9.071 | $8.799 | $9.343 |
| 2026-04-25 | $9.091 | $8.818 | $9.364 |
| 2026-04-26 | $9.196 | $8.921 | $9.472 |
| 2026-04-27 | $9.096 | $8.823 | $9.369 |
| 2026-04-28 | $8.951 | $8.682 | $9.220 |
| 2026-04-29 | $8.946 | $8.678 | $9.214 |
| 2026-04-30 | $9.091 | $8.818 | $9.364 |
| 2026 May | |||
| 2026-05-01 | $9.238 | $8.961 | $9.516 |
| 2026-05-02 | $9.091 | $8.818 | $9.364 |
| 2026-05-03 | $8.946 | $8.678 | $9.214 |
| 2026-05-04 | $8.803 | $8.539 | $9.067 |
| 2026-05-05 | $8.939 | $8.670 | $9.207 |
| 2026-05-06 | $8.826 | $8.561 | $9.090 |
| 2026-05-07 | $8.848 | $8.583 | $9.114 |
| 2026-05-08 | $8.992 | $8.722 | $9.262 |
| 2026-05-09 | $8.848 | $8.583 | $9.114 |
| 2026-05-10 | $8.718 | $8.456 | $8.980 |
| 2026-05-11 | $8.687 | $8.426 | $8.947 |
| 2026-05-12 | $8.548 | $8.292 | $8.804 |
| 2026-05-13 | $8.687 | $8.426 | $8.947 |
| 2026-05-14 | $8.632 | $8.373 | $8.891 |
| 2026-05-15 | $8.600 | $8.342 | $8.858 |
| 2026-05-16 | $8.463 | $8.209 | $8.716 |
| 2026-05-17 | $8.384 | $8.132 | $8.635 |
| 2026-05-18 | $8.402 | $8.150 | $8.654 |
| 2026-05-19 | $8.500 | $8.245 | $8.755 |
| 2026-05-20 | $8.407 | $8.155 | $8.659 |
| 2026-05-21 | $8.273 | $8.025 | $8.521 |
| 2026-05-22 | $8.268 | $8.020 | $8.516 |
| 2026-05-23 | $8.402 | $8.150 | $8.654 |
| 2026-05-24 | $8.538 | $8.282 | $8.795 |
| 2026-05-25 | $8.402 | $8.150 | $8.654 |
| 2026-05-26 | $8.268 | $8.020 | $8.516 |
| 2026-05-27 | $8.136 | $7.892 | $8.380 |
| 2026-05-28 | $8.261 | $8.013 | $8.509 |
| 2026-05-29 | $8.157 | $7.912 | $8.402 |
| 2026-05-30 | $8.178 | $7.933 | $8.423 |
| 2026-05-31 | $8.310 | $8.061 | $8.560 |
| 2026 June | |||
| 2026-06-01 | $8.178 | $7.933 | $8.423 |
| 2026-06-02 | $8.057 | $7.816 | $8.299 |
| 2026-06-03 | $8.028 | $7.788 | $8.269 |
| 2026-06-04 | $7.900 | $7.663 | $8.137 |
| 2026-06-05 | $8.028 | $7.788 | $8.269 |
| 2026-06-06 | $7.978 | $7.738 | $8.217 |
| 2026-06-07 | $7.948 | $7.710 | $8.187 |
| 2026-06-08 | $7.821 | $7.587 | $8.056 |
| 2026-06-09 | $7.749 | $7.516 | $7.981 |
| 2026-06-10 | $7.766 | $7.533 | $7.999 |
| 2026-06-11 | $7.856 | $7.620 | $8.091 |
| 2026-06-12 | $7.770 | $7.537 | $8.003 |
| 2026-06-13 | $7.646 | $7.417 | $7.875 |
| 2026-06-14 | $7.642 | $7.412 | $7.871 |
| 2026-06-15 | $7.766 | $7.533 | $7.999 |
| 2026-06-16 | $7.892 | $7.655 | $8.128 |
| 2026-06-17 | $7.766 | $7.533 | $7.999 |
| 2026-06-18 | $7.642 | $7.412 | $7.871 |
| 2026-06-19 | $7.520 | $7.294 | $7.745 |
| 2026-06-20 | $7.635 | $7.406 | $7.864 |
| 2026-06-21 | $7.539 | $7.313 | $7.765 |
| 2026-06-22 | $7.558 | $7.332 | $7.785 |
| 2026-06-23 | $7.681 | $7.450 | $7.911 |
| 2026-06-24 | $7.558 | $7.331 | $7.785 |
| 2026-06-25 | $7.447 | $7.224 | $7.670 |
| 2026-06-26 | $7.420 | $7.198 | $7.643 |
| 2026-06-27 | $7.302 | $7.083 | $7.521 |
| 2026-06-28 | $7.420 | $7.197 | $7.643 |
| 2026-06-29 | $7.373 | $7.152 | $7.595 |
| 2026-06-30 | $7.346 | $7.126 | $7.566 |
| 2026 July | |||
| 2026-07-01 | $7.229 | $7.012 | $7.446 |
| 2026-07-02 | $7.162 | $6.947 | $7.376 |
| 2026-07-03 | $7.177 | $6.962 | $7.393 |
| 2026-07-04 | $7.260 | $7.043 | $7.478 |
| 2026-07-05 | $7.181 | $6.966 | $7.397 |
| 2026-07-06 | $7.067 | $6.855 | $7.279 |
| 2026-07-07 | $7.063 | $6.851 | $7.275 |
| 2026-07-08 | $7.177 | $6.962 | $7.393 |
| 2026-07-09 | $7.294 | $7.075 | $7.512 |
| 2026-07-10 | $7.177 | $6.962 | $7.393 |
| 2026-07-11 | $7.063 | $6.851 | $7.275 |
| 2026-07-12 | $6.950 | $6.741 | $7.158 |
| 2026-07-13 | $7.057 | $6.845 | $7.269 |
| 2026-07-14 | $6.968 | $6.759 | $7.177 |
| 2026-07-15 | $6.986 | $6.776 | $7.195 |
| 2026-07-16 | $7.099 | $6.886 | $7.312 |
| 2026-07-17 | $6.986 | $6.776 | $7.195 |
| 2026-07-18 | $6.883 | $6.676 | $7.089 |
| 2026-07-19 | $6.858 | $6.652 | $7.064 |
| 2026-07-20 | $6.748 | $6.546 | $6.951 |
| 2026-07-21 | $6.858 | $6.652 | $7.064 |
| 2026-07-22 | $6.815 | $6.610 | $7.019 |
| 2026-07-23 | $6.789 | $6.586 | $6.993 |
| 2026-07-24 | $6.681 | $6.481 | $6.882 |
| 2026-07-25 | $6.619 | $6.420 | $6.817 |
| 2026-07-26 | $6.634 | $6.435 | $6.833 |
| 2026-07-27 | $6.710 | $6.509 | $6.912 |
| 2026-07-28 | $6.637 | $6.438 | $6.836 |
| 2026-07-29 | $6.531 | $6.335 | $6.727 |
| 2026-07-30 | $6.528 | $6.332 | $6.723 |
| 2026-07-31 | $6.633 | $6.434 | $6.832 |
| 2026 August | |||
| 2026-08-01 | $6.741 | $6.539 | $6.943 |
| 2026-08-02 | $6.633 | $6.434 | $6.832 |
| 2026-08-03 | $6.528 | $6.332 | $6.723 |
| 2026-08-04 | $6.423 | $6.231 | $6.616 |
| 2026-08-05 | $6.522 | $6.327 | $6.718 |
| 2026-08-06 | $6.440 | $6.247 | $6.633 |
| 2026-08-07 | $6.456 | $6.263 | $6.650 |
| 2026-08-08 | $6.561 | $6.364 | $6.758 |
| 2026-08-09 | $6.456 | $6.263 | $6.650 |
| 2026-08-10 | $6.361 | $6.170 | $6.552 |
| 2026-08-11 | $6.338 | $6.148 | $6.528 |
| 2026-08-12 | $6.237 | $6.050 | $6.424 |
| 2026-08-13 | $6.338 | $6.148 | $6.528 |
| 2026-08-14 | $6.298 | $6.109 | $6.487 |
| 2026-08-15 | $6.275 | $6.087 | $6.463 |
| 2026-08-16 | $6.175 | $5.990 | $6.360 |
| 2026-08-17 | $6.117 | $5.934 | $6.301 |
| 2026-08-18 | $6.131 | $5.947 | $6.315 |
| 2026-08-19 | $6.202 | $6.016 | $6.388 |
| 2026-08-20 | $6.134 | $5.950 | $6.318 |
| 2026-08-21 | $6.036 | $5.855 | $6.218 |
| 2026-08-22 | $6.033 | $5.852 | $6.214 |
| 2026-08-23 | $6.131 | $5.947 | $6.315 |
| 2026-08-24 | $6.230 | $6.043 | $6.417 |
| 2026-08-25 | $6.131 | $5.947 | $6.315 |
| 2026-08-26 | $6.033 | $5.852 | $6.214 |
| 2026-08-27 | $5.937 | $5.759 | $6.115 |
| 2026-08-28 | $6.028 | $5.847 | $6.209 |
| 2026-08-29 | $5.952 | $5.773 | $6.130 |
| 2026-08-30 | $5.967 | $5.788 | $6.146 |
| 2026-08-31 | $6.064 | $5.882 | $6.246 |
| 2026 September | |||
| 2026-09-01 | $5.967 | $5.788 | $6.146 |
| 2026-09-02 | $5.879 | $5.703 | $6.056 |
| 2026-09-03 | $5.858 | $5.682 | $6.034 |
| 2026-09-04 | $5.765 | $5.592 | $5.938 |
| 2026-09-05 | $5.858 | $5.682 | $6.034 |
| 2026-09-06 | $5.821 | $5.646 | $5.996 |
| 2026-09-07 | $5.800 | $5.626 | $5.974 |
| 2026-09-08 | $5.707 | $5.536 | $5.878 |
| 2026-09-09 | $5.654 | $5.484 | $5.824 |
| 2026-09-10 | $5.666 | $5.496 | $5.836 |
| 2026-09-11 | $5.732 | $5.560 | $5.904 |
| 2026-09-12 | $5.670 | $5.499 | $5.840 |
| 2026-09-13 | $5.579 | $5.412 | $5.746 |
| 2026-09-14 | $5.576 | $5.409 | $5.743 |
| 2026-09-15 | $5.666 | $5.496 | $5.836 |
| 2026-09-16 | $5.758 | $5.585 | $5.931 |
| 2026-09-17 | $5.666 | $5.496 | $5.836 |
| 2026-09-18 | $5.576 | $5.409 | $5.743 |
| 2026-09-19 | $5.487 | $5.322 | $5.651 |
| 2026-09-20 | $5.571 | $5.404 | $5.738 |
| 2026-09-21 | $5.501 | $5.336 | $5.666 |
| 2026-09-22 | $5.515 | $5.350 | $5.680 |
| 2026-09-23 | $5.604 | $5.436 | $5.773 |
| 2026-09-24 | $5.515 | $5.350 | $5.680 |
| 2026-09-25 | $5.434 | $5.271 | $5.597 |