Current 002868 price: $27.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.61 | $10.29 | $10.93 |
| 2027-01-02 | $10.40 | $10.09 | $10.71 |
| 2027-01-03 | $10.20 | $9.890 | $10.50 |
| 2027-01-04 | $10.40 | $10.08 | $10.71 |
| 2027-01-05 | $10.24 | $9.937 | $10.55 |
| 2027-01-06 | $10.04 | $9.740 | $10.34 |
| 2027-01-07 | $9.938 | $9.640 | $10.24 |
| 2027-01-08 | $9.976 | $9.677 | $10.28 |
| 2027-01-09 | $10.09 | $9.784 | $10.39 |
| 2027-01-10 | $9.927 | $9.629 | $10.22 |
| 2027-01-11 | $10.07 | $9.766 | $10.37 |
| 2027-01-12 | $10.01 | $9.714 | $10.31 |
| 2027-01-13 | $9.984 | $9.684 | $10.28 |
| 2027-01-14 | $9.786 | $9.493 | $10.08 |
| 2027-01-15 | $9.593 | $9.305 | $9.880 |
| 2027-01-16 | $9.782 | $9.488 | $10.08 |
| 2027-01-17 | $9.923 | $9.626 | $10.22 |
| 2027-01-18 | $10.12 | $9.815 | $10.42 |
| 2027-01-19 | $10.32 | $10.01 | $10.63 |
| 2027-01-20 | $10.52 | $10.21 | $10.84 |
| 2027-01-21 | $10.31 | $10.00 | $10.62 |
| 2027-01-22 | $10.15 | $9.847 | $10.46 |
| 2027-01-23 | $10.22 | $9.913 | $10.53 |
| 2027-01-24 | $10.12 | $9.815 | $10.42 |
| 2027-01-25 | $9.919 | $9.621 | $10.22 |
| 2027-01-26 | $9.722 | $9.431 | $10.01 |
| 2027-01-27 | $9.914 | $9.616 | $10.21 |
| 2027-01-28 | $9.768 | $9.475 | $10.06 |
| 2027-01-29 | $9.575 | $9.288 | $9.862 |
| 2027-01-30 | $9.477 | $9.192 | $9.761 |
| 2027-01-31 | $9.513 | $9.228 | $9.798 |
| 2027 February | |||
| 2027-02-01 | $9.618 | $9.330 | $9.907 |
| 2027-02-02 | $9.466 | $9.182 | $9.750 |
| 2027-02-03 | $9.600 | $9.312 | $9.888 |
| 2027-02-04 | $9.549 | $9.263 | $9.836 |
| 2027-02-05 | $9.520 | $9.235 | $9.806 |
| 2027-02-06 | $9.332 | $9.052 | $9.612 |
| 2027-02-07 | $9.147 | $8.873 | $9.422 |
| 2027-02-08 | $9.327 | $9.048 | $9.607 |
| 2027-02-09 | $9.462 | $9.179 | $9.746 |
| 2027-02-10 | $9.649 | $9.359 | $9.938 |
| 2027-02-11 | $9.839 | $9.544 | $10.13 |
| 2027-02-12 | $10.03 | $9.732 | $10.33 |
| 2027-02-13 | $9.834 | $9.539 | $10.13 |
| 2027-02-14 | $9.680 | $9.389 | $9.970 |
| 2027-02-15 | $9.745 | $9.453 | $10.04 |
| 2027-02-16 | $9.649 | $9.359 | $9.938 |
| 2027-02-17 | $9.458 | $9.174 | $9.742 |
| 2027-02-18 | $9.271 | $8.993 | $9.549 |
| 2027-02-19 | $9.453 | $9.170 | $9.737 |
| 2027-02-20 | $9.314 | $9.035 | $9.594 |
| 2027-02-21 | $9.130 | $8.856 | $9.404 |
| 2027-02-22 | $9.036 | $8.765 | $9.308 |
| 2027-02-23 | $9.071 | $8.799 | $9.343 |
| 2027-02-24 | $9.172 | $8.896 | $9.447 |
| 2027-02-25 | $9.026 | $8.755 | $9.297 |
| 2027-02-26 | $9.154 | $8.880 | $9.429 |
| 2027-02-27 | $9.106 | $8.833 | $9.379 |
| 2027-02-28 | $9.078 | $8.806 | $9.350 |
| 2027 March | |||
| 2027-03-01 | $8.898 | $8.631 | $9.165 |
| 2027-03-02 | $8.722 | $8.461 | $8.984 |
| 2027-03-03 | $8.894 | $8.627 | $9.161 |
| 2027-03-04 | $9.023 | $8.752 | $9.294 |
| 2027-03-05 | $9.201 | $8.925 | $9.477 |
| 2027-03-06 | $9.382 | $9.101 | $9.663 |
| 2027-03-07 | $9.567 | $9.280 | $9.854 |
| 2027-03-08 | $9.378 | $9.096 | $9.659 |
| 2027-03-09 | $9.230 | $8.953 | $9.507 |
| 2027-03-10 | $9.292 | $9.014 | $9.571 |
| 2027-03-11 | $9.201 | $8.925 | $9.477 |
| 2027-03-12 | $9.019 | $8.748 | $9.289 |
| 2027-03-13 | $8.840 | $8.575 | $9.105 |
| 2027-03-14 | $9.014 | $8.744 | $9.285 |
| 2027-03-15 | $8.882 | $8.615 | $9.148 |
| 2027-03-16 | $8.706 | $8.445 | $8.967 |
| 2027-03-17 | $8.617 | $8.358 | $8.875 |
| 2027-03-18 | $8.650 | $8.390 | $8.909 |
| 2027-03-19 | $8.746 | $8.483 | $9.008 |
| 2027-03-20 | $8.607 | $8.349 | $8.865 |
| 2027-03-21 | $8.729 | $8.467 | $8.991 |
| 2027-03-22 | $8.683 | $8.422 | $8.943 |
| 2027-03-23 | $8.656 | $8.397 | $8.916 |
| 2027-03-24 | $8.485 | $8.231 | $8.740 |
| 2027-03-25 | $8.317 | $8.068 | $8.567 |
| 2027-03-26 | $8.481 | $8.227 | $8.735 |
| 2027-03-27 | $8.604 | $8.346 | $8.862 |
| 2027-03-28 | $8.773 | $8.510 | $9.037 |
| 2027-03-29 | $8.946 | $8.678 | $9.215 |
| 2027-03-30 | $9.123 | $8.849 | $9.396 |
| 2027-03-31 | $8.942 | $8.674 | $9.210 |
| 2027 April | |||
| 2027-04-01 | $8.801 | $8.537 | $9.066 |
| 2027-04-02 | $8.861 | $8.595 | $9.127 |
| 2027-04-03 | $8.773 | $8.510 | $9.037 |
| 2027-04-04 | $8.600 | $8.342 | $8.858 |
| 2027-04-05 | $8.430 | $8.177 | $8.682 |
| 2027-04-06 | $8.596 | $8.338 | $8.853 |
| 2027-04-07 | $8.469 | $8.215 | $8.723 |
| 2027-04-08 | $8.302 | $8.053 | $8.551 |
| 2027-04-09 | $8.217 | $7.970 | $8.463 |
| 2027-04-10 | $8.248 | $8.001 | $8.495 |
| 2027-04-11 | $8.339 | $8.089 | $8.590 |
| 2027-04-12 | $8.207 | $7.961 | $8.453 |
| 2027-04-13 | $8.324 | $8.074 | $8.573 |
| 2027-04-14 | $8.280 | $8.031 | $8.528 |
| 2027-04-15 | $8.254 | $8.007 | $8.502 |
| 2027-04-16 | $8.091 | $7.848 | $8.334 |
| 2027-04-17 | $7.931 | $7.693 | $8.169 |
| 2027-04-18 | $8.087 | $7.844 | $8.330 |
| 2027-04-19 | $8.204 | $7.958 | $8.450 |
| 2027-04-20 | $8.366 | $8.115 | $8.617 |
| 2027-04-21 | $8.531 | $8.275 | $8.787 |
| 2027-04-22 | $8.699 | $8.438 | $8.960 |
| 2027-04-23 | $8.527 | $8.271 | $8.782 |
| 2027-04-24 | $8.393 | $8.141 | $8.644 |
| 2027-04-25 | $8.449 | $8.196 | $8.703 |
| 2027-04-26 | $8.366 | $8.115 | $8.617 |
| 2027-04-27 | $8.200 | $7.954 | $8.446 |
| 2027-04-28 | $8.038 | $7.797 | $8.279 |
| 2027-04-29 | $8.196 | $7.950 | $8.442 |
| 2027-04-30 | $8.076 | $7.834 | $8.318 |
| 2027 May | |||
| 2027-05-01 | $7.916 | $7.679 | $8.153 |
| 2027-05-02 | $7.835 | $7.600 | $8.070 |
| 2027-05-03 | $7.865 | $7.629 | $8.101 |
| 2027-05-04 | $7.952 | $7.714 | $8.191 |
| 2027-05-05 | $7.826 | $7.591 | $8.061 |
| 2027-05-06 | $7.937 | $7.699 | $8.175 |
| 2027-05-07 | $7.895 | $7.658 | $8.132 |
| 2027-05-08 | $7.871 | $7.635 | $8.107 |
| 2027-05-09 | $7.715 | $7.484 | $7.947 |
| 2027-05-10 | $7.562 | $7.336 | $7.789 |
| 2027-05-11 | $7.711 | $7.480 | $7.943 |
| 2027-05-12 | $7.823 | $7.588 | $8.058 |
| 2027-05-13 | $7.977 | $7.738 | $8.217 |
| 2027-05-14 | $8.134 | $7.890 | $8.379 |
| 2027-05-15 | $8.295 | $8.046 | $8.544 |
| 2027-05-16 | $8.131 | $7.887 | $8.375 |
| 2027-05-17 | $8.003 | $7.763 | $8.243 |
| 2027-05-18 | $8.057 | $7.815 | $8.299 |
| 2027-05-19 | $7.977 | $7.738 | $8.217 |
| 2027-05-20 | $7.819 | $7.585 | $8.054 |
| 2027-05-21 | $7.665 | $7.435 | $7.895 |
| 2027-05-22 | $7.816 | $7.581 | $8.050 |
| 2027-05-23 | $7.701 | $7.470 | $7.932 |
| 2027-05-24 | $7.548 | $7.322 | $7.775 |
| 2027-05-25 | $7.471 | $7.247 | $7.695 |
| 2027-05-26 | $7.500 | $7.275 | $7.725 |
| 2027-05-27 | $7.583 | $7.355 | $7.810 |
| 2027-05-28 | $7.462 | $7.239 | $7.686 |
| 2027-05-29 | $7.568 | $7.341 | $7.795 |
| 2027-05-30 | $7.528 | $7.302 | $7.754 |
| 2027-05-31 | $7.505 | $7.280 | $7.731 |
| 2027 June | |||
| 2027-06-01 | $7.357 | $7.136 | $7.578 |
| 2027-06-02 | $7.211 | $6.995 | $7.428 |
| 2027-06-03 | $7.353 | $7.133 | $7.574 |
| 2027-06-04 | $7.460 | $7.236 | $7.684 |
| 2027-06-05 | $7.607 | $7.379 | $7.835 |
| 2027-06-06 | $7.757 | $7.524 | $7.989 |
| 2027-06-07 | $7.910 | $7.672 | $8.147 |
| 2027-06-08 | $7.753 | $7.520 | $7.986 |
| 2027-06-09 | $7.631 | $7.402 | $7.860 |
| 2027-06-10 | $7.683 | $7.452 | $7.913 |
| 2027-06-11 | $7.607 | $7.379 | $7.835 |
| 2027-06-12 | $7.456 | $7.233 | $7.680 |
| 2027-06-13 | $7.309 | $7.089 | $7.528 |
| 2027-06-14 | $7.453 | $7.229 | $7.676 |
| 2027-06-15 | $7.343 | $7.123 | $7.563 |
| 2027-06-16 | $7.198 | $6.982 | $7.414 |
| 2027-06-17 | $7.124 | $6.910 | $7.338 |
| 2027-06-18 | $7.151 | $6.937 | $7.366 |
| 2027-06-19 | $7.231 | $7.014 | $7.447 |
| 2027-06-20 | $7.116 | $6.902 | $7.329 |
| 2027-06-21 | $7.217 | $7.000 | $7.433 |
| 2027-06-22 | $7.179 | $6.963 | $7.394 |
| 2027-06-23 | $7.157 | $6.942 | $7.371 |
| 2027-06-24 | $7.015 | $6.805 | $7.226 |
| 2027-06-25 | $6.876 | $6.670 | $7.083 |
| 2027-06-26 | $7.012 | $6.801 | $7.222 |
| 2027-06-27 | $7.113 | $6.900 | $7.327 |
| 2027-06-28 | $7.253 | $7.036 | $7.471 |
| 2027-06-29 | $7.396 | $7.174 | $7.618 |
| 2027-06-30 | $7.542 | $7.316 | $7.768 |
| 2027 July | |||
| 2027-07-01 | $7.393 | $7.171 | $7.615 |
| 2027-07-02 | $7.277 | $7.058 | $7.495 |
| 2027-07-03 | $7.326 | $7.106 | $7.546 |
| 2027-07-04 | $7.253 | $7.036 | $7.471 |
| 2027-07-05 | $7.110 | $6.897 | $7.323 |
| 2027-07-06 | $6.969 | $6.760 | $7.178 |
| 2027-07-07 | $7.107 | $6.893 | $7.320 |
| 2027-07-08 | $7.002 | $6.792 | $7.212 |
| 2027-07-09 | $6.863 | $6.658 | $7.069 |
| 2027-07-10 | $6.793 | $6.589 | $6.997 |
| 2027-07-11 | $6.819 | $6.615 | $7.024 |
| 2027-07-12 | $6.895 | $6.688 | $7.102 |
| 2027-07-13 | $6.785 | $6.582 | $6.989 |
| 2027-07-14 | $6.882 | $6.675 | $7.088 |
| 2027-07-15 | $6.845 | $6.640 | $7.051 |
| 2027-07-16 | $6.824 | $6.620 | $7.029 |
| 2027-07-17 | $6.689 | $6.489 | $6.890 |
| 2027-07-18 | $6.557 | $6.360 | $6.754 |
| 2027-07-19 | $6.686 | $6.486 | $6.887 |
| 2027-07-20 | $6.783 | $6.579 | $6.986 |
| 2027-07-21 | $6.917 | $6.709 | $7.124 |
| 2027-07-22 | $7.053 | $6.841 | $7.264 |
| 2027-07-23 | $7.192 | $6.976 | $7.408 |
| 2027-07-24 | $7.049 | $6.838 | $7.261 |
| 2027-07-25 | $6.939 | $6.731 | $7.147 |
| 2027-07-26 | $6.985 | $6.776 | $7.195 |
| 2027-07-27 | $6.917 | $6.709 | $7.124 |
| 2027-07-28 | $6.780 | $6.576 | $6.983 |
| 2027-07-29 | $6.645 | $6.446 | $6.845 |
| 2027-07-30 | $6.776 | $6.573 | $6.980 |
| 2027-07-31 | $6.677 | $6.476 | $6.877 |
| 2027 August | |||
| 2027-08-01 | $6.545 | $6.348 | $6.741 |
| 2027-08-02 | $6.478 | $6.283 | $6.672 |
| 2027-08-03 | $6.502 | $6.307 | $6.697 |
| 2027-08-04 | $6.574 | $6.377 | $6.772 |
| 2027-08-05 | $6.470 | $6.276 | $6.664 |
| 2027-08-06 | $6.562 | $6.365 | $6.759 |
| 2027-08-07 | $6.527 | $6.331 | $6.723 |
| 2027-08-08 | $6.507 | $6.312 | $6.703 |
| 2027-08-09 | $6.379 | $6.187 | $6.570 |
| 2027-08-10 | $6.252 | $6.065 | $6.440 |
| 2027-08-11 | $6.376 | $6.184 | $6.567 |
| 2027-08-12 | $6.468 | $6.274 | $6.662 |
| 2027-08-13 | $6.595 | $6.397 | $6.793 |
| 2027-08-14 | $6.725 | $6.524 | $6.927 |
| 2027-08-15 | $6.858 | $6.652 | $7.064 |
| 2027-08-16 | $6.722 | $6.520 | $6.924 |
| 2027-08-17 | $6.616 | $6.418 | $6.815 |
| 2027-08-18 | $6.661 | $6.461 | $6.861 |
| 2027-08-19 | $6.595 | $6.397 | $6.793 |
| 2027-08-20 | $6.465 | $6.271 | $6.659 |
| 2027-08-21 | $6.337 | $6.147 | $6.527 |
| 2027-08-22 | $6.462 | $6.268 | $6.656 |
| 2027-08-23 | $6.367 | $6.176 | $6.558 |
| 2027-08-24 | $6.241 | $6.053 | $6.428 |
| 2027-08-25 | $6.177 | $5.991 | $6.362 |
| 2027-08-26 | $6.200 | $6.014 | $6.386 |
| 2027-08-27 | $6.269 | $6.081 | $6.457 |
| 2027-08-28 | $6.170 | $5.985 | $6.355 |
| 2027-08-29 | $6.257 | $6.070 | $6.445 |
| 2027-08-30 | $6.224 | $6.037 | $6.411 |
| 2027-08-31 | $6.205 | $6.019 | $6.391 |
| 2027 September | |||
| 2027-09-01 | $6.082 | $5.900 | $6.265 |
| 2027-09-02 | $5.962 | $5.783 | $6.141 |
| 2027-09-03 | $6.079 | $5.897 | $6.262 |
| 2027-09-04 | $6.167 | $5.982 | $6.352 |
| 2027-09-05 | $6.289 | $6.100 | $6.478 |
| 2027-09-06 | $6.413 | $6.221 | $6.605 |
| 2027-09-07 | $6.539 | $6.343 | $6.735 |
| 2027-09-08 | $6.410 | $6.218 | $6.602 |
| 2027-09-09 | $6.309 | $6.120 | $6.498 |
| 2027-09-10 | $6.352 | $6.161 | $6.542 |
| 2027-09-11 | $6.289 | $6.100 | $6.478 |
| 2027-09-12 | $6.165 | $5.980 | $6.349 |
| 2027-09-13 | $6.042 | $5.861 | $6.224 |
| 2027-09-14 | $6.162 | $5.977 | $6.346 |
| 2027-09-15 | $6.071 | $5.889 | $6.253 |
| 2027-09-16 | $5.951 | $5.772 | $6.129 |
| 2027-09-17 | $5.890 | $5.713 | $6.067 |
| 2027-09-18 | $5.912 | $5.735 | $6.090 |
| 2027-09-19 | $5.978 | $5.799 | $6.157 |
| 2027-09-20 | $5.883 | $5.707 | $6.060 |
| 2027-09-21 | $5.967 | $5.788 | $6.146 |
| 2027-09-22 | $5.935 | $5.757 | $6.113 |
| 2027-09-23 | $5.917 | $5.739 | $6.094 |
| 2027-09-24 | $5.800 | $5.626 | $5.974 |
| 2027-09-25 | $5.685 | $5.514 | $5.856 |