Current 002868 price: $27.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.046 | $1.015 | $1.078 |
| 2030-01-02 | $1.061 | $1.030 | $1.093 |
| 2030-01-03 | $1.082 | $1.050 | $1.115 |
| 2030-01-04 | $1.104 | $1.070 | $1.137 |
| 2030-01-05 | $1.125 | $1.092 | $1.159 |
| 2030-01-06 | $1.103 | $1.070 | $1.136 |
| 2030-01-07 | $1.086 | $1.053 | $1.118 |
| 2030-01-08 | $1.093 | $1.060 | $1.126 |
| 2030-01-09 | $1.082 | $1.050 | $1.115 |
| 2030-01-10 | $1.061 | $1.029 | $1.093 |
| 2030-01-11 | $1.040 | $1.009 | $1.071 |
| 2030-01-12 | $1.060 | $1.029 | $1.092 |
| 2030-01-13 | $1.045 | $1.013 | $1.076 |
| 2030-01-14 | $1.024 | $0.9934 | $1.055 |
| 2030-01-15 | $1.014 | $0.9832 | $1.044 |
| 2030-01-16 | $1.017 | $0.9869 | $1.048 |
| 2030-01-17 | $1.029 | $0.9979 | $1.060 |
| 2030-01-18 | $1.012 | $0.9820 | $1.043 |
| 2030-01-19 | $1.027 | $0.9960 | $1.058 |
| 2030-01-20 | $1.021 | $0.9907 | $1.052 |
| 2030-01-21 | $1.018 | $0.9877 | $1.049 |
| 2030-01-22 | $0.9981 | $0.9682 | $1.028 |
| 2030-01-23 | $0.9783 | $0.9490 | $1.008 |
| 2030-01-24 | $0.9976 | $0.9677 | $1.028 |
| 2030-01-25 | $1.012 | $0.9817 | $1.042 |
| 2030-01-26 | $1.032 | $1.001 | $1.063 |
| 2030-01-27 | $1.052 | $1.021 | $1.084 |
| 2030-01-28 | $1.073 | $1.041 | $1.105 |
| 2030-01-29 | $1.052 | $1.020 | $1.083 |
| 2030-01-30 | $1.035 | $1.004 | $1.066 |
| 2030-01-31 | $1.042 | $1.011 | $1.074 |
| 2030 February | |||
| 2030-02-01 | $1.032 | $1.001 | $1.063 |
| 2030-02-02 | $1.012 | $0.9812 | $1.042 |
| 2030-02-03 | $0.9916 | $0.9618 | $1.021 |
| 2030-02-04 | $1.011 | $0.9808 | $1.041 |
| 2030-02-05 | $0.9962 | $0.9663 | $1.026 |
| 2030-02-06 | $0.9765 | $0.9472 | $1.006 |
| 2030-02-07 | $0.9665 | $0.9375 | $0.9955 |
| 2030-02-08 | $0.9702 | $0.9411 | $0.9993 |
| 2030-02-09 | $0.9810 | $0.9515 | $1.010 |
| 2030-02-10 | $0.9654 | $0.9364 | $0.9944 |
| 2030-02-11 | $0.9791 | $0.9497 | $1.008 |
| 2030-02-12 | $0.9739 | $0.9447 | $1.003 |
| 2030-02-13 | $0.9710 | $0.9418 | $1.000 |
| 2030-02-14 | $0.9517 | $0.9232 | $0.9803 |
| 2030-02-15 | $0.9329 | $0.9049 | $0.9609 |
| 2030-02-16 | $0.9513 | $0.9227 | $0.9798 |
| 2030-02-17 | $0.9651 | $0.9361 | $0.9940 |
| 2030-02-18 | $0.9841 | $0.9545 | $1.014 |
| 2030-02-19 | $1.003 | $0.9734 | $1.034 |
| 2030-02-20 | $1.023 | $0.9925 | $1.054 |
| 2030-02-21 | $1.003 | $0.9729 | $1.033 |
| 2030-02-22 | $0.9872 | $0.9576 | $1.017 |
| 2030-02-23 | $0.9939 | $0.9641 | $1.024 |
| 2030-02-24 | $0.9841 | $0.9546 | $1.014 |
| 2030-02-25 | $0.9646 | $0.9357 | $0.9935 |
| 2030-02-26 | $0.9455 | $0.9171 | $0.9739 |
| 2030-02-27 | $0.9641 | $0.9352 | $0.9931 |
| 2030-02-28 | $0.9500 | $0.9215 | $0.9785 |
| 2030 March | |||
| 2030-03-01 | $0.9312 | $0.9032 | $0.9591 |
| 2030-03-02 | $0.9216 | $0.8940 | $0.9493 |
| 2030-03-03 | $0.9251 | $0.8974 | $0.9529 |
| 2030-03-04 | $0.9354 | $0.9073 | $0.9635 |
| 2030-03-05 | $0.9206 | $0.8929 | $0.9482 |
| 2030-03-06 | $0.9336 | $0.9056 | $0.9616 |
| 2030-03-07 | $0.9287 | $0.9008 | $0.9565 |
| 2030-03-08 | $0.9259 | $0.8981 | $0.9536 |
| 2030-03-09 | $0.9075 | $0.8803 | $0.9348 |
| 2030-03-10 | $0.8896 | $0.8629 | $0.9163 |
| 2030-03-11 | $0.9071 | $0.8799 | $0.9343 |
| 2030-03-12 | $0.9202 | $0.8926 | $0.9478 |
| 2030-03-13 | $0.9384 | $0.9102 | $0.9665 |
| 2030-03-14 | $0.9569 | $0.9282 | $0.9856 |
| 2030-03-15 | $0.9757 | $0.9464 | $1.005 |
| 2030-03-16 | $0.9564 | $0.9277 | $0.9851 |
| 2030-03-17 | $0.9414 | $0.9131 | $0.9696 |
| 2030-03-18 | $0.9477 | $0.9193 | $0.9761 |
| 2030-03-19 | $0.9384 | $0.9102 | $0.9665 |
| 2030-03-20 | $0.9198 | $0.8922 | $0.9474 |
| 2030-03-21 | $0.9016 | $0.8745 | $0.9286 |
| 2030-03-22 | $0.9194 | $0.8918 | $0.9469 |
| 2030-03-23 | $0.9058 | $0.8787 | $0.9330 |
| 2030-03-24 | $0.8879 | $0.8613 | $0.9145 |
| 2030-03-25 | $0.8788 | $0.8524 | $0.9052 |
| 2030-03-26 | $0.8822 | $0.8557 | $0.9086 |
| 2030-03-27 | $0.8920 | $0.8652 | $0.9187 |
| 2030-03-28 | $0.8778 | $0.8515 | $0.9041 |
| 2030-03-29 | $0.8903 | $0.8636 | $0.9170 |
| 2030-03-30 | $0.8855 | $0.8590 | $0.9121 |
| 2030-03-31 | $0.8829 | $0.8564 | $0.9093 |
| 2030 April | |||
| 2030-04-01 | $0.8654 | $0.8394 | $0.8913 |
| 2030-04-02 | $0.8483 | $0.8228 | $0.8737 |
| 2030-04-03 | $0.8650 | $0.8390 | $0.8909 |
| 2030-04-04 | $0.8775 | $0.8512 | $0.9038 |
| 2030-04-05 | $0.8948 | $0.8679 | $0.9216 |
| 2030-04-06 | $0.9124 | $0.8850 | $0.9398 |
| 2030-04-07 | $0.9304 | $0.9025 | $0.9583 |
| 2030-04-08 | $0.9120 | $0.8846 | $0.9393 |
| 2030-04-09 | $0.8976 | $0.8707 | $0.9246 |
| 2030-04-10 | $0.9037 | $0.8766 | $0.9308 |
| 2030-04-11 | $0.8948 | $0.8679 | $0.9216 |
| 2030-04-12 | $0.8771 | $0.8508 | $0.9034 |
| 2030-04-13 | $0.8597 | $0.8339 | $0.8855 |
| 2030-04-14 | $0.8767 | $0.8504 | $0.9030 |
| 2030-04-15 | $0.8638 | $0.8378 | $0.8897 |
| 2030-04-16 | $0.8467 | $0.8213 | $0.8721 |
| 2030-04-17 | $0.8380 | $0.8129 | $0.8631 |
| 2030-04-18 | $0.8412 | $0.8160 | $0.8664 |
| 2030-04-19 | $0.8505 | $0.8250 | $0.8760 |
| 2030-04-20 | $0.8370 | $0.8119 | $0.8621 |
| 2030-04-21 | $0.8489 | $0.8234 | $0.8744 |
| 2030-04-22 | $0.8444 | $0.8191 | $0.8697 |
| 2030-04-23 | $0.8418 | $0.8166 | $0.8671 |
| 2030-04-24 | $0.8252 | $0.8004 | $0.8499 |
| 2030-04-25 | $0.8089 | $0.7846 | $0.8331 |
| 2030-04-26 | $0.8248 | $0.8000 | $0.8495 |
| 2030-04-27 | $0.8367 | $0.8116 | $0.8618 |
| 2030-04-28 | $0.8532 | $0.8276 | $0.8788 |
| 2030-04-29 | $0.8700 | $0.8439 | $0.8961 |
| 2030-04-30 | $0.8872 | $0.8606 | $0.9138 |
| 2030 May | |||
| 2030-05-01 | $0.8696 | $0.8435 | $0.8957 |
| 2030-05-02 | $0.8560 | $0.8303 | $0.8816 |
| 2030-05-03 | $0.8617 | $0.8359 | $0.8876 |
| 2030-05-04 | $0.8532 | $0.8276 | $0.8788 |
| 2030-05-05 | $0.8363 | $0.8112 | $0.8614 |
| 2030-05-06 | $0.8198 | $0.7952 | $0.8444 |
| 2030-05-07 | $0.8359 | $0.8109 | $0.8610 |
| 2030-05-08 | $0.8236 | $0.7989 | $0.8484 |
| 2030-05-09 | $0.8073 | $0.7831 | $0.8316 |
| 2030-05-10 | $0.7991 | $0.7751 | $0.8230 |
| 2030-05-11 | $0.8021 | $0.7781 | $0.8262 |
| 2030-05-12 | $0.8110 | $0.7867 | $0.8353 |
| 2030-05-13 | $0.7981 | $0.7742 | $0.8221 |
| 2030-05-14 | $0.8095 | $0.7852 | $0.8338 |
| 2030-05-15 | $0.8052 | $0.7810 | $0.8294 |
| 2030-05-16 | $0.8027 | $0.7787 | $0.8268 |
| 2030-05-17 | $0.7869 | $0.7633 | $0.8105 |
| 2030-05-18 | $0.7713 | $0.7481 | $0.7944 |
| 2030-05-19 | $0.7865 | $0.7629 | $0.8101 |
| 2030-05-20 | $0.7979 | $0.7739 | $0.8218 |
| 2030-05-21 | $0.8136 | $0.7892 | $0.8380 |
| 2030-05-22 | $0.8296 | $0.8047 | $0.8545 |
| 2030-05-23 | $0.8460 | $0.8206 | $0.8714 |
| 2030-05-24 | $0.8292 | $0.8044 | $0.8541 |
| 2030-05-25 | $0.8162 | $0.7917 | $0.8407 |
| 2030-05-26 | $0.8217 | $0.7970 | $0.8464 |
| 2030-05-27 | $0.8136 | $0.7892 | $0.8380 |
| 2030-05-28 | $0.7975 | $0.7736 | $0.8214 |
| 2030-05-29 | $0.7817 | $0.7583 | $0.8052 |
| 2030-05-30 | $0.7971 | $0.7732 | $0.8210 |
| 2030-05-31 | $0.7854 | $0.7618 | $0.8089 |
| 2030 June | |||
| 2030-06-01 | $0.7698 | $0.7467 | $0.7929 |
| 2030-06-02 | $0.7620 | $0.7391 | $0.7848 |
| 2030-06-03 | $0.7649 | $0.7419 | $0.7878 |
| 2030-06-04 | $0.7733 | $0.7501 | $0.7965 |
| 2030-06-05 | $0.7611 | $0.7382 | $0.7839 |
| 2030-06-06 | $0.7719 | $0.7487 | $0.7950 |
| 2030-06-07 | $0.7678 | $0.7448 | $0.7908 |
| 2030-06-08 | $0.7655 | $0.7425 | $0.7884 |
| 2030-06-09 | $0.7503 | $0.7278 | $0.7728 |
| 2030-06-10 | $0.7355 | $0.7134 | $0.7575 |
| 2030-06-11 | $0.7500 | $0.7275 | $0.7725 |
| 2030-06-12 | $0.7608 | $0.7380 | $0.7836 |
| 2030-06-13 | $0.7758 | $0.7525 | $0.7991 |
| 2030-06-14 | $0.7911 | $0.7674 | $0.8148 |
| 2030-06-15 | $0.8067 | $0.7825 | $0.8309 |
| 2030-06-16 | $0.7907 | $0.7670 | $0.8144 |
| 2030-06-17 | $0.7783 | $0.7549 | $0.8016 |
| 2030-06-18 | $0.7835 | $0.7600 | $0.8070 |
| 2030-06-19 | $0.7758 | $0.7525 | $0.7991 |
| 2030-06-20 | $0.7604 | $0.7376 | $0.7833 |
| 2030-06-21 | $0.7454 | $0.7230 | $0.7678 |
| 2030-06-22 | $0.7601 | $0.7373 | $0.7829 |
| 2030-06-23 | $0.7489 | $0.7264 | $0.7714 |
| 2030-06-24 | $0.7341 | $0.7121 | $0.7561 |
| 2030-06-25 | $0.7266 | $0.7048 | $0.7484 |
| 2030-06-26 | $0.7293 | $0.7075 | $0.7512 |
| 2030-06-27 | $0.7374 | $0.7153 | $0.7596 |
| 2030-06-28 | $0.7257 | $0.7040 | $0.7475 |
| 2030-06-29 | $0.7360 | $0.7140 | $0.7581 |
| 2030-06-30 | $0.7321 | $0.7102 | $0.7541 |
| 2030 July | |||
| 2030-07-01 | $0.7299 | $0.7080 | $0.7518 |
| 2030-07-02 | $0.7155 | $0.6940 | $0.7369 |
| 2030-07-03 | $0.7013 | $0.6803 | $0.7223 |
| 2030-07-04 | $0.7151 | $0.6937 | $0.7366 |
| 2030-07-05 | $0.7255 | $0.7037 | $0.7472 |
| 2030-07-06 | $0.7398 | $0.7176 | $0.7620 |
| 2030-07-07 | $0.7543 | $0.7317 | $0.7770 |
| 2030-07-08 | $0.7692 | $0.7461 | $0.7923 |
| 2030-07-09 | $0.7540 | $0.7314 | $0.7766 |
| 2030-07-10 | $0.7421 | $0.7199 | $0.7644 |
| 2030-07-11 | $0.7471 | $0.7247 | $0.7696 |
| 2030-07-12 | $0.7398 | $0.7176 | $0.7620 |
| 2030-07-13 | $0.7251 | $0.7034 | $0.7469 |
| 2030-07-14 | $0.7108 | $0.6895 | $0.7321 |
| 2030-07-15 | $0.7248 | $0.7030 | $0.7465 |
| 2030-07-16 | $0.7141 | $0.6927 | $0.7355 |
| 2030-07-17 | $0.7000 | $0.6790 | $0.7210 |
| 2030-07-18 | $0.6928 | $0.6720 | $0.7136 |
| 2030-07-19 | $0.6955 | $0.6746 | $0.7163 |
| 2030-07-20 | $0.7032 | $0.6821 | $0.7243 |
| 2030-07-21 | $0.6920 | $0.6713 | $0.7128 |
| 2030-07-22 | $0.7018 | $0.6808 | $0.7229 |
| 2030-07-23 | $0.6981 | $0.6772 | $0.7191 |
| 2030-07-24 | $0.6960 | $0.6751 | $0.7169 |
| 2030-07-25 | $0.6822 | $0.6618 | $0.7027 |
| 2030-07-26 | $0.6687 | $0.6487 | $0.6888 |
| 2030-07-27 | $0.6819 | $0.6614 | $0.7024 |
| 2030-07-28 | $0.6918 | $0.6710 | $0.7125 |
| 2030-07-29 | $0.7054 | $0.6842 | $0.7266 |
| 2030-07-30 | $0.7193 | $0.6977 | $0.7409 |
| 2030-07-31 | $0.7335 | $0.7115 | $0.7555 |
| 2030 August | |||
| 2030-08-01 | $0.7190 | $0.6974 | $0.7405 |
| 2030-08-02 | $0.7077 | $0.6864 | $0.7289 |
| 2030-08-03 | $0.7124 | $0.6911 | $0.7338 |
| 2030-08-04 | $0.7054 | $0.6842 | $0.7266 |
| 2030-08-05 | $0.6914 | $0.6707 | $0.7122 |
| 2030-08-06 | $0.6778 | $0.6574 | $0.6981 |
| 2030-08-07 | $0.6911 | $0.6704 | $0.7119 |
| 2030-08-08 | $0.6810 | $0.6605 | $0.7014 |
| 2030-08-09 | $0.6675 | $0.6475 | $0.6875 |
| 2030-08-10 | $0.6606 | $0.6408 | $0.6805 |
| 2030-08-11 | $0.6632 | $0.6433 | $0.6831 |
| 2030-08-12 | $0.6705 | $0.6504 | $0.6906 |
| 2030-08-13 | $0.6599 | $0.6401 | $0.6797 |
| 2030-08-14 | $0.6693 | $0.6492 | $0.6893 |
| 2030-08-15 | $0.6657 | $0.6457 | $0.6857 |
| 2030-08-16 | $0.6637 | $0.6438 | $0.6836 |
| 2030-08-17 | $0.6505 | $0.6310 | $0.6701 |
| 2030-08-18 | $0.6377 | $0.6185 | $0.6568 |
| 2030-08-19 | $0.6502 | $0.6307 | $0.6697 |
| 2030-08-20 | $0.6596 | $0.6399 | $0.6794 |
| 2030-08-21 | $0.6726 | $0.6525 | $0.6928 |
| 2030-08-22 | $0.6859 | $0.6653 | $0.7065 |
| 2030-08-23 | $0.6994 | $0.6784 | $0.7204 |
| 2030-08-24 | $0.6856 | $0.6650 | $0.7061 |
| 2030-08-25 | $0.6748 | $0.6546 | $0.6950 |
| 2030-08-26 | $0.6793 | $0.6590 | $0.6997 |
| 2030-08-27 | $0.6726 | $0.6525 | $0.6928 |
| 2030-08-28 | $0.6593 | $0.6396 | $0.6791 |
| 2030-08-29 | $0.6463 | $0.6269 | $0.6657 |
| 2030-08-30 | $0.6590 | $0.6392 | $0.6788 |
| 2030-08-31 | $0.6493 | $0.6298 | $0.6688 |
| 2030 September | |||
| 2030-09-01 | $0.6365 | $0.6174 | $0.6556 |
| 2030-09-02 | $0.6300 | $0.6111 | $0.6489 |
| 2030-09-03 | $0.6324 | $0.6134 | $0.6513 |
| 2030-09-04 | $0.6394 | $0.6202 | $0.6586 |
| 2030-09-05 | $0.6292 | $0.6104 | $0.6481 |
| 2030-09-06 | $0.6382 | $0.6190 | $0.6573 |
| 2030-09-07 | $0.6348 | $0.6157 | $0.6538 |
| 2030-09-08 | $0.6329 | $0.6139 | $0.6518 |
| 2030-09-09 | $0.6203 | $0.6017 | $0.6389 |
| 2030-09-10 | $0.6080 | $0.5898 | $0.6263 |
| 2030-09-11 | $0.6200 | $0.6014 | $0.6386 |
| 2030-09-12 | $0.6290 | $0.6101 | $0.6479 |
| 2030-09-13 | $0.6414 | $0.6222 | $0.6606 |
| 2030-09-14 | $0.6540 | $0.6344 | $0.6737 |
| 2030-09-15 | $0.6669 | $0.6469 | $0.6869 |
| 2030-09-16 | $0.6537 | $0.6341 | $0.6733 |
| 2030-09-17 | $0.6435 | $0.6242 | $0.6628 |
| 2030-09-18 | $0.6478 | $0.6284 | $0.6672 |
| 2030-09-19 | $0.6414 | $0.6222 | $0.6606 |
| 2030-09-20 | $0.6287 | $0.6098 | $0.6476 |
| 2030-09-21 | $0.6163 | $0.5978 | $0.6348 |
| 2030-09-22 | $0.6284 | $0.6096 | $0.6473 |
| 2030-09-23 | $0.6192 | $0.6006 | $0.6377 |
| 2030-09-24 | $0.6069 | $0.5887 | $0.6251 |