Current 002868 price: $27.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4989 | $0.4839 | $0.5139 |
| 2031-01-02 | $0.4890 | $0.4744 | $0.5037 |
| 2031-01-03 | $0.4794 | $0.4650 | $0.4937 |
| 2031-01-04 | $0.4888 | $0.4741 | $0.5035 |
| 2031-01-05 | $0.4959 | $0.4810 | $0.5108 |
| 2031-01-06 | $0.5057 | $0.4905 | $0.5208 |
| 2031-01-07 | $0.5156 | $0.5002 | $0.5311 |
| 2031-01-08 | $0.5258 | $0.5100 | $0.5416 |
| 2031-01-09 | $0.5154 | $0.4999 | $0.5308 |
| 2031-01-10 | $0.5073 | $0.4921 | $0.5225 |
| 2031-01-11 | $0.5107 | $0.4954 | $0.5260 |
| 2031-01-12 | $0.5057 | $0.4905 | $0.5208 |
| 2031-01-13 | $0.4956 | $0.4808 | $0.5105 |
| 2031-01-14 | $0.4858 | $0.4713 | $0.5004 |
| 2031-01-15 | $0.4954 | $0.4805 | $0.5103 |
| 2031-01-16 | $0.4881 | $0.4735 | $0.5028 |
| 2031-01-17 | $0.4785 | $0.4641 | $0.4928 |
| 2031-01-18 | $0.4736 | $0.4594 | $0.4878 |
| 2031-01-19 | $0.4754 | $0.4611 | $0.4896 |
| 2031-01-20 | $0.4806 | $0.4662 | $0.4951 |
| 2031-01-21 | $0.4730 | $0.4588 | $0.4872 |
| 2031-01-22 | $0.4797 | $0.4653 | $0.4941 |
| 2031-01-23 | $0.4772 | $0.4629 | $0.4915 |
| 2031-01-24 | $0.4757 | $0.4615 | $0.4900 |
| 2031-01-25 | $0.4663 | $0.4523 | $0.4803 |
| 2031-01-26 | $0.4571 | $0.4434 | $0.4708 |
| 2031-01-27 | $0.4661 | $0.4521 | $0.4801 |
| 2031-01-28 | $0.4729 | $0.4587 | $0.4870 |
| 2031-01-29 | $0.4822 | $0.4677 | $0.4966 |
| 2031-01-30 | $0.4917 | $0.4769 | $0.5064 |
| 2031-01-31 | $0.5014 | $0.4863 | $0.5164 |
| 2031 February | |||
| 2031-02-01 | $0.4914 | $0.4767 | $0.5062 |
| 2031-02-02 | $0.4837 | $0.4692 | $0.4982 |
| 2031-02-03 | $0.4870 | $0.4724 | $0.5016 |
| 2031-02-04 | $0.4822 | $0.4677 | $0.4966 |
| 2031-02-05 | $0.4726 | $0.4584 | $0.4868 |
| 2031-02-06 | $0.4633 | $0.4494 | $0.4772 |
| 2031-02-07 | $0.4724 | $0.4582 | $0.4866 |
| 2031-02-08 | $0.4655 | $0.4515 | $0.4794 |
| 2031-02-09 | $0.4562 | $0.4426 | $0.4699 |
| 2031-02-10 | $0.4516 | $0.4380 | $0.4651 |
| 2031-02-11 | $0.4533 | $0.4397 | $0.4669 |
| 2031-02-12 | $0.4583 | $0.4446 | $0.4721 |
| 2031-02-13 | $0.4510 | $0.4375 | $0.4646 |
| 2031-02-14 | $0.4575 | $0.4437 | $0.4712 |
| 2031-02-15 | $0.4550 | $0.4414 | $0.4687 |
| 2031-02-16 | $0.4536 | $0.4400 | $0.4673 |
| 2031-02-17 | $0.4447 | $0.4313 | $0.4580 |
| 2031-02-18 | $0.4359 | $0.4228 | $0.4489 |
| 2031-02-19 | $0.4445 | $0.4311 | $0.4578 |
| 2031-02-20 | $0.4509 | $0.4374 | $0.4644 |
| 2031-02-21 | $0.4598 | $0.4460 | $0.4736 |
| 2031-02-22 | $0.4688 | $0.4548 | $0.4829 |
| 2031-02-23 | $0.4781 | $0.4637 | $0.4924 |
| 2031-02-24 | $0.4686 | $0.4546 | $0.4827 |
| 2031-02-25 | $0.4612 | $0.4474 | $0.4751 |
| 2031-02-26 | $0.4644 | $0.4504 | $0.4783 |
| 2031-02-27 | $0.4598 | $0.4460 | $0.4736 |
| 2031-02-28 | $0.4507 | $0.4372 | $0.4642 |
| 2031 March | |||
| 2031-03-01 | $0.4418 | $0.4285 | $0.4550 |
| 2031-03-02 | $0.4505 | $0.4369 | $0.4640 |
| 2031-03-03 | $0.4438 | $0.4305 | $0.4572 |
| 2031-03-04 | $0.4351 | $0.4220 | $0.4481 |
| 2031-03-05 | $0.4306 | $0.4177 | $0.4435 |
| 2031-03-06 | $0.4322 | $0.4193 | $0.4452 |
| 2031-03-07 | $0.4370 | $0.4239 | $0.4501 |
| 2031-03-08 | $0.4301 | $0.4172 | $0.4430 |
| 2031-03-09 | $0.4362 | $0.4231 | $0.4493 |
| 2031-03-10 | $0.4339 | $0.4209 | $0.4469 |
| 2031-03-11 | $0.4326 | $0.4196 | $0.4456 |
| 2031-03-12 | $0.4240 | $0.4113 | $0.4367 |
| 2031-03-13 | $0.4156 | $0.4032 | $0.4281 |
| 2031-03-14 | $0.4238 | $0.4111 | $0.4365 |
| 2031-03-15 | $0.4299 | $0.4170 | $0.4428 |
| 2031-03-16 | $0.4384 | $0.4253 | $0.4516 |
| 2031-03-17 | $0.4471 | $0.4336 | $0.4605 |
| 2031-03-18 | $0.4559 | $0.4422 | $0.4695 |
| 2031-03-19 | $0.4468 | $0.4334 | $0.4602 |
| 2031-03-20 | $0.4398 | $0.4266 | $0.4530 |
| 2031-03-21 | $0.4428 | $0.4295 | $0.4561 |
| 2031-03-22 | $0.4384 | $0.4253 | $0.4516 |
| 2031-03-23 | $0.4297 | $0.4168 | $0.4426 |
| 2031-03-24 | $0.4212 | $0.4086 | $0.4339 |
| 2031-03-25 | $0.4295 | $0.4167 | $0.4424 |
| 2031-03-26 | $0.4232 | $0.4105 | $0.4359 |
| 2031-03-27 | $0.4148 | $0.4024 | $0.4273 |
| 2031-03-28 | $0.4106 | $0.3983 | $0.4229 |
| 2031-03-29 | $0.4122 | $0.3998 | $0.4245 |
| 2031-03-30 | $0.4167 | $0.4042 | $0.4292 |
| 2031-03-31 | $0.4101 | $0.3978 | $0.4224 |
| 2031 April | |||
| 2031-04-01 | $0.4159 | $0.4035 | $0.4284 |
| 2031-04-02 | $0.4137 | $0.4013 | $0.4262 |
| 2031-04-03 | $0.4125 | $0.4001 | $0.4249 |
| 2031-04-04 | $0.4043 | $0.3922 | $0.4164 |
| 2031-04-05 | $0.3963 | $0.3844 | $0.4082 |
| 2031-04-06 | $0.4041 | $0.3920 | $0.4162 |
| 2031-04-07 | $0.4100 | $0.3977 | $0.4223 |
| 2031-04-08 | $0.4181 | $0.4055 | $0.4306 |
| 2031-04-09 | $0.4263 | $0.4135 | $0.4391 |
| 2031-04-10 | $0.4347 | $0.4217 | $0.4477 |
| 2031-04-11 | $0.4261 | $0.4133 | $0.4389 |
| 2031-04-12 | $0.4194 | $0.4068 | $0.4320 |
| 2031-04-13 | $0.4222 | $0.4096 | $0.4349 |
| 2031-04-14 | $0.4181 | $0.4055 | $0.4306 |
| 2031-04-15 | $0.4098 | $0.3975 | $0.4221 |
| 2031-04-16 | $0.4017 | $0.3896 | $0.4137 |
| 2031-04-17 | $0.4096 | $0.3973 | $0.4219 |
| 2031-04-18 | $0.4036 | $0.3915 | $0.4157 |
| 2031-04-19 | $0.3956 | $0.3837 | $0.4074 |
| 2031-04-20 | $0.3915 | $0.3798 | $0.4033 |
| 2031-04-21 | $0.3930 | $0.3812 | $0.4048 |
| 2031-04-22 | $0.3974 | $0.3855 | $0.4093 |
| 2031-04-23 | $0.3911 | $0.3793 | $0.4028 |
| 2031-04-24 | $0.3966 | $0.3847 | $0.4085 |
| 2031-04-25 | $0.3945 | $0.3827 | $0.4064 |
| 2031-04-26 | $0.3933 | $0.3815 | $0.4051 |
| 2031-04-27 | $0.3855 | $0.3740 | $0.3971 |
| 2031-04-28 | $0.3779 | $0.3666 | $0.3892 |
| 2031-04-29 | $0.3854 | $0.3738 | $0.3969 |
| 2031-04-30 | $0.3909 | $0.3792 | $0.4027 |
| 2031 May | |||
| 2031-05-01 | $0.3986 | $0.3867 | $0.4106 |
| 2031-05-02 | $0.4065 | $0.3943 | $0.4187 |
| 2031-05-03 | $0.4145 | $0.4021 | $0.4269 |
| 2031-05-04 | $0.4063 | $0.3941 | $0.4185 |
| 2031-05-05 | $0.3999 | $0.3879 | $0.4119 |
| 2031-05-06 | $0.4026 | $0.3905 | $0.4147 |
| 2031-05-07 | $0.3986 | $0.3867 | $0.4106 |
| 2031-05-08 | $0.3907 | $0.3790 | $0.4025 |
| 2031-05-09 | $0.3830 | $0.3715 | $0.3945 |
| 2031-05-10 | $0.3906 | $0.3788 | $0.4023 |
| 2031-05-11 | $0.3848 | $0.3733 | $0.3964 |
| 2031-05-12 | $0.3772 | $0.3659 | $0.3885 |
| 2031-05-13 | $0.3733 | $0.3621 | $0.3845 |
| 2031-05-14 | $0.3748 | $0.3635 | $0.3860 |
| 2031-05-15 | $0.3789 | $0.3676 | $0.3903 |
| 2031-05-16 | $0.3729 | $0.3617 | $0.3841 |
| 2031-05-17 | $0.3782 | $0.3669 | $0.3896 |
| 2031-05-18 | $0.3762 | $0.3649 | $0.3875 |
| 2031-05-19 | $0.3751 | $0.3638 | $0.3863 |
| 2031-05-20 | $0.3676 | $0.3566 | $0.3787 |
| 2031-05-21 | $0.3604 | $0.3495 | $0.3712 |
| 2031-05-22 | $0.3675 | $0.3564 | $0.3785 |
| 2031-05-23 | $0.3728 | $0.3616 | $0.3840 |
| 2031-05-24 | $0.3801 | $0.3687 | $0.3915 |
| 2031-05-25 | $0.3876 | $0.3760 | $0.3992 |
| 2031-05-26 | $0.3953 | $0.3834 | $0.4071 |
| 2031-05-27 | $0.3874 | $0.3758 | $0.3991 |
| 2031-05-28 | $0.3813 | $0.3699 | $0.3928 |
| 2031-05-29 | $0.3839 | $0.3724 | $0.3954 |
| 2031-05-30 | $0.3801 | $0.3687 | $0.3915 |
| 2031-05-31 | $0.3726 | $0.3614 | $0.3838 |
| 2031 June | |||
| 2031-06-01 | $0.3652 | $0.3543 | $0.3762 |
| 2031-06-02 | $0.3724 | $0.3612 | $0.3836 |
| 2031-06-03 | $0.3669 | $0.3559 | $0.3780 |
| 2031-06-04 | $0.3597 | $0.3489 | $0.3705 |
| 2031-06-05 | $0.3560 | $0.3453 | $0.3667 |
| 2031-06-06 | $0.3574 | $0.3466 | $0.3681 |
| 2031-06-07 | $0.3613 | $0.3505 | $0.3722 |
| 2031-06-08 | $0.3556 | $0.3449 | $0.3663 |
| 2031-06-09 | $0.3606 | $0.3498 | $0.3715 |
| 2031-06-10 | $0.3587 | $0.3480 | $0.3695 |
| 2031-06-11 | $0.3576 | $0.3469 | $0.3684 |
| 2031-06-12 | $0.3506 | $0.3400 | $0.3611 |
| 2031-06-13 | $0.3436 | $0.3333 | $0.3539 |
| 2031-06-14 | $0.3504 | $0.3399 | $0.3609 |
| 2031-06-15 | $0.3555 | $0.3448 | $0.3661 |
| 2031-06-16 | $0.3625 | $0.3516 | $0.3733 |
| 2031-06-17 | $0.3696 | $0.3585 | $0.3807 |
| 2031-06-18 | $0.3769 | $0.3656 | $0.3882 |
| 2031-06-19 | $0.3694 | $0.3584 | $0.3805 |
| 2031-06-20 | $0.3636 | $0.3527 | $0.3745 |
| 2031-06-21 | $0.3661 | $0.3551 | $0.3771 |
| 2031-06-22 | $0.3625 | $0.3516 | $0.3733 |
| 2031-06-23 | $0.3553 | $0.3446 | $0.3660 |
| 2031-06-24 | $0.3483 | $0.3378 | $0.3587 |
| 2031-06-25 | $0.3551 | $0.3445 | $0.3658 |
| 2031-06-26 | $0.3499 | $0.3394 | $0.3604 |
| 2031-06-27 | $0.3430 | $0.3327 | $0.3533 |
| 2031-06-28 | $0.3395 | $0.3293 | $0.3496 |
| 2031-06-29 | $0.3408 | $0.3305 | $0.3510 |
| 2031-06-30 | $0.3445 | $0.3342 | $0.3549 |
| 2031 July | |||
| 2031-07-01 | $0.3391 | $0.3289 | $0.3492 |
| 2031-07-02 | $0.3439 | $0.3336 | $0.3542 |
| 2031-07-03 | $0.3421 | $0.3318 | $0.3523 |
| 2031-07-04 | $0.3410 | $0.3308 | $0.3513 |
| 2031-07-05 | $0.3343 | $0.3242 | $0.3443 |
| 2031-07-06 | $0.3277 | $0.3178 | $0.3375 |
| 2031-07-07 | $0.3341 | $0.3241 | $0.3441 |
| 2031-07-08 | $0.3390 | $0.3288 | $0.3491 |
| 2031-07-09 | $0.3456 | $0.3353 | $0.3560 |
| 2031-07-10 | $0.3524 | $0.3419 | $0.3630 |
| 2031-07-11 | $0.3594 | $0.3486 | $0.3702 |
| 2031-07-12 | $0.3523 | $0.3417 | $0.3628 |
| 2031-07-13 | $0.3467 | $0.3363 | $0.3571 |
| 2031-07-14 | $0.3491 | $0.3386 | $0.3595 |
| 2031-07-15 | $0.3456 | $0.3353 | $0.3560 |
| 2031-07-16 | $0.3388 | $0.3286 | $0.3490 |
| 2031-07-17 | $0.3321 | $0.3221 | $0.3420 |
| 2031-07-18 | $0.3386 | $0.3285 | $0.3488 |
| 2031-07-19 | $0.3336 | $0.3236 | $0.3437 |
| 2031-07-20 | $0.3270 | $0.3172 | $0.3369 |
| 2031-07-21 | $0.3237 | $0.3140 | $0.3334 |
| 2031-07-22 | $0.3249 | $0.3152 | $0.3347 |
| 2031-07-23 | $0.3285 | $0.3187 | $0.3384 |
| 2031-07-24 | $0.3233 | $0.3136 | $0.3330 |
| 2031-07-25 | $0.3279 | $0.3181 | $0.3378 |
| 2031-07-26 | $0.3262 | $0.3164 | $0.3360 |
| 2031-07-27 | $0.3252 | $0.3154 | $0.3349 |
| 2031-07-28 | $0.3187 | $0.3092 | $0.3283 |
| 2031-07-29 | $0.3124 | $0.3031 | $0.3218 |
| 2031-07-30 | $0.3186 | $0.3090 | $0.3282 |
| 2031-07-31 | $0.3232 | $0.3135 | $0.3329 |
| 2031 August | |||
| 2031-08-01 | $0.3296 | $0.3197 | $0.3395 |
| 2031-08-02 | $0.3361 | $0.3260 | $0.3462 |
| 2031-08-03 | $0.3427 | $0.3324 | $0.3530 |
| 2031-08-04 | $0.3359 | $0.3258 | $0.3460 |
| 2031-08-05 | $0.3306 | $0.3207 | $0.3406 |
| 2031-08-06 | $0.3329 | $0.3229 | $0.3428 |
| 2031-08-07 | $0.3296 | $0.3197 | $0.3395 |
| 2031-08-08 | $0.3231 | $0.3134 | $0.3327 |
| 2031-08-09 | $0.3167 | $0.3072 | $0.3262 |
| 2031-08-10 | $0.3229 | $0.3132 | $0.3326 |
| 2031-08-11 | $0.3182 | $0.3086 | $0.3277 |
| 2031-08-12 | $0.3119 | $0.3025 | $0.3212 |
| 2031-08-13 | $0.3087 | $0.2994 | $0.3179 |
| 2031-08-14 | $0.3098 | $0.3005 | $0.3191 |
| 2031-08-15 | $0.3133 | $0.3039 | $0.3227 |
| 2031-08-16 | $0.3083 | $0.2991 | $0.3176 |
| 2031-08-17 | $0.3127 | $0.3033 | $0.3221 |
| 2031-08-18 | $0.3110 | $0.3017 | $0.3204 |
| 2031-08-19 | $0.3101 | $0.3008 | $0.3194 |
| 2031-08-20 | $0.3039 | $0.2948 | $0.3131 |
| 2031-08-21 | $0.2979 | $0.2890 | $0.3069 |
| 2031-08-22 | $0.3038 | $0.2947 | $0.3129 |
| 2031-08-23 | $0.3082 | $0.2990 | $0.3174 |
| 2031-08-24 | $0.3143 | $0.3048 | $0.3237 |
| 2031-08-25 | $0.3205 | $0.3108 | $0.3301 |
| 2031-08-26 | $0.3268 | $0.3170 | $0.3366 |
| 2031-08-27 | $0.3203 | $0.3107 | $0.3299 |
| 2031-08-28 | $0.3153 | $0.3058 | $0.3247 |
| 2031-08-29 | $0.3174 | $0.3079 | $0.3269 |
| 2031-08-30 | $0.3143 | $0.3048 | $0.3237 |
| 2031-08-31 | $0.3081 | $0.2988 | $0.3173 |
| 2031 September | |||
| 2031-09-01 | $0.3020 | $0.2929 | $0.3110 |
| 2031-09-02 | $0.3079 | $0.2987 | $0.3171 |
| 2031-09-03 | $0.3034 | $0.2943 | $0.3125 |
| 2031-09-04 | $0.2974 | $0.2884 | $0.3063 |
| 2031-09-05 | $0.2943 | $0.2855 | $0.3032 |
| 2031-09-06 | $0.2955 | $0.2866 | $0.3043 |
| 2031-09-07 | $0.2987 | $0.2898 | $0.3077 |
| 2031-09-08 | $0.2940 | $0.2852 | $0.3028 |
| 2031-09-09 | $0.2982 | $0.2892 | $0.3071 |
| 2031-09-10 | $0.2966 | $0.2877 | $0.3055 |
| 2031-09-11 | $0.2957 | $0.2868 | $0.3045 |
| 2031-09-12 | $0.2898 | $0.2811 | $0.2985 |
| 2031-09-13 | $0.2841 | $0.2756 | $0.2926 |
| 2031-09-14 | $0.2897 | $0.2810 | $0.2984 |
| 2031-09-15 | $0.2939 | $0.2851 | $0.3027 |
| 2031-09-16 | $0.2997 | $0.2907 | $0.3087 |
| 2031-09-17 | $0.3056 | $0.2964 | $0.3147 |
| 2031-09-18 | $0.3116 | $0.3023 | $0.3209 |
| 2031-09-19 | $0.3054 | $0.2963 | $0.3146 |
| 2031-09-20 | $0.3006 | $0.2916 | $0.3097 |
| 2031-09-21 | $0.3027 | $0.2936 | $0.3117 |
| 2031-09-22 | $0.2997 | $0.2907 | $0.3087 |
| 2031-09-23 | $0.2937 | $0.2849 | $0.3026 |
| 2031-09-24 | $0.2879 | $0.2793 | $0.2966 |