Current 002868 price: $27.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.053 | $4.902 | $5.205 |
| 2028-01-02 | $4.974 | $4.825 | $5.123 |
| 2028-01-03 | $5.007 | $4.857 | $5.158 |
| 2028-01-04 | $4.958 | $4.809 | $5.107 |
| 2028-01-05 | $4.860 | $4.714 | $5.006 |
| 2028-01-06 | $4.764 | $4.621 | $4.907 |
| 2028-01-07 | $4.858 | $4.712 | $5.003 |
| 2028-01-08 | $4.786 | $4.643 | $4.930 |
| 2028-01-09 | $4.691 | $4.551 | $4.832 |
| 2028-01-10 | $4.643 | $4.504 | $4.783 |
| 2028-01-11 | $4.661 | $4.521 | $4.801 |
| 2028-01-12 | $4.713 | $4.571 | $4.854 |
| 2028-01-13 | $4.638 | $4.499 | $4.777 |
| 2028-01-14 | $4.704 | $4.563 | $4.845 |
| 2028-01-15 | $4.679 | $4.539 | $4.819 |
| 2028-01-16 | $4.665 | $4.525 | $4.805 |
| 2028-01-17 | $4.572 | $4.435 | $4.710 |
| 2028-01-18 | $4.482 | $4.347 | $4.616 |
| 2028-01-19 | $4.570 | $4.433 | $4.707 |
| 2028-01-20 | $4.636 | $4.497 | $4.775 |
| 2028-01-21 | $4.728 | $4.586 | $4.870 |
| 2028-01-22 | $4.821 | $4.676 | $4.965 |
| 2028-01-23 | $4.916 | $4.768 | $5.063 |
| 2028-01-24 | $4.819 | $4.674 | $4.963 |
| 2028-01-25 | $4.743 | $4.601 | $4.885 |
| 2028-01-26 | $4.775 | $4.632 | $4.918 |
| 2028-01-27 | $4.728 | $4.586 | $4.870 |
| 2028-01-28 | $4.634 | $4.495 | $4.773 |
| 2028-01-29 | $4.542 | $4.406 | $4.679 |
| 2028-01-30 | $4.632 | $4.493 | $4.771 |
| 2028-01-31 | $4.564 | $4.427 | $4.701 |
| 2028 February | |||
| 2028-02-01 | $4.473 | $4.339 | $4.608 |
| 2028-02-02 | $4.428 | $4.295 | $4.560 |
| 2028-02-03 | $4.445 | $4.311 | $4.578 |
| 2028-02-04 | $4.494 | $4.359 | $4.629 |
| 2028-02-05 | $4.423 | $4.290 | $4.555 |
| 2028-02-06 | $4.485 | $4.351 | $4.620 |
| 2028-02-07 | $4.462 | $4.328 | $4.595 |
| 2028-02-08 | $4.448 | $4.315 | $4.581 |
| 2028-02-09 | $4.360 | $4.229 | $4.491 |
| 2028-02-10 | $4.274 | $4.145 | $4.402 |
| 2028-02-11 | $4.358 | $4.227 | $4.489 |
| 2028-02-12 | $4.421 | $4.288 | $4.554 |
| 2028-02-13 | $4.508 | $4.373 | $4.643 |
| 2028-02-14 | $4.597 | $4.459 | $4.735 |
| 2028-02-15 | $4.688 | $4.547 | $4.828 |
| 2028-02-16 | $4.595 | $4.457 | $4.733 |
| 2028-02-17 | $4.523 | $4.387 | $4.658 |
| 2028-02-18 | $4.553 | $4.416 | $4.690 |
| 2028-02-19 | $4.508 | $4.373 | $4.643 |
| 2028-02-20 | $4.419 | $4.286 | $4.551 |
| 2028-02-21 | $4.331 | $4.201 | $4.461 |
| 2028-02-22 | $4.417 | $4.284 | $4.549 |
| 2028-02-23 | $4.352 | $4.221 | $4.482 |
| 2028-02-24 | $4.266 | $4.138 | $4.394 |
| 2028-02-25 | $4.222 | $4.095 | $4.349 |
| 2028-02-26 | $4.238 | $4.111 | $4.365 |
| 2028-02-27 | $4.285 | $4.157 | $4.414 |
| 2028-02-28 | $4.217 | $4.091 | $4.344 |
| 2028-02-29 | $4.277 | $4.149 | $4.405 |
| 2028 March | |||
| 2028-03-01 | $4.254 | $4.127 | $4.382 |
| 2028-03-02 | $4.241 | $4.114 | $4.369 |
| 2028-03-03 | $4.157 | $4.033 | $4.282 |
| 2028-03-04 | $4.075 | $3.953 | $4.197 |
| 2028-03-05 | $4.155 | $4.031 | $4.280 |
| 2028-03-06 | $4.216 | $4.089 | $4.342 |
| 2028-03-07 | $4.299 | $4.170 | $4.428 |
| 2028-03-08 | $4.383 | $4.252 | $4.515 |
| 2028-03-09 | $4.470 | $4.336 | $4.604 |
| 2028-03-10 | $4.381 | $4.250 | $4.513 |
| 2028-03-11 | $4.312 | $4.183 | $4.442 |
| 2028-03-12 | $4.342 | $4.211 | $4.472 |
| 2028-03-13 | $4.299 | $4.170 | $4.428 |
| 2028-03-14 | $4.214 | $4.087 | $4.340 |
| 2028-03-15 | $4.130 | $4.006 | $4.254 |
| 2028-03-16 | $4.212 | $4.085 | $4.338 |
| 2028-03-17 | $4.150 | $4.025 | $4.274 |
| 2028-03-18 | $4.068 | $3.946 | $4.190 |
| 2028-03-19 | $4.026 | $3.905 | $4.147 |
| 2028-03-20 | $4.041 | $3.920 | $4.163 |
| 2028-03-21 | $4.086 | $3.963 | $4.209 |
| 2028-03-22 | $4.021 | $3.901 | $4.142 |
| 2028-03-23 | $4.078 | $3.956 | $4.201 |
| 2028-03-24 | $4.057 | $3.935 | $4.178 |
| 2028-03-25 | $4.044 | $3.923 | $4.166 |
| 2028-03-26 | $3.964 | $3.845 | $4.083 |
| 2028-03-27 | $3.886 | $3.769 | $4.002 |
| 2028-03-28 | $3.962 | $3.844 | $4.081 |
| 2028-03-29 | $4.020 | $3.899 | $4.140 |
| 2028-03-30 | $4.099 | $3.976 | $4.222 |
| 2028-03-31 | $4.180 | $4.054 | $4.305 |
| 2028 April | |||
| 2028-04-01 | $4.262 | $4.134 | $4.390 |
| 2028-04-02 | $4.178 | $4.052 | $4.303 |
| 2028-04-03 | $4.112 | $3.989 | $4.236 |
| 2028-04-04 | $4.140 | $4.016 | $4.264 |
| 2028-04-05 | $4.099 | $3.976 | $4.222 |
| 2028-04-06 | $4.018 | $3.897 | $4.138 |
| 2028-04-07 | $3.938 | $3.820 | $4.057 |
| 2028-04-08 | $4.016 | $3.896 | $4.136 |
| 2028-04-09 | $3.957 | $3.838 | $4.076 |
| 2028-04-10 | $3.879 | $3.762 | $3.995 |
| 2028-04-11 | $3.839 | $3.724 | $3.954 |
| 2028-04-12 | $3.854 | $3.738 | $3.969 |
| 2028-04-13 | $3.896 | $3.779 | $4.013 |
| 2028-04-14 | $3.834 | $3.719 | $3.950 |
| 2028-04-15 | $3.889 | $3.772 | $4.006 |
| 2028-04-16 | $3.868 | $3.752 | $3.984 |
| 2028-04-17 | $3.857 | $3.741 | $3.972 |
| 2028-04-18 | $3.780 | $3.667 | $3.894 |
| 2028-04-19 | $3.705 | $3.594 | $3.817 |
| 2028-04-20 | $3.778 | $3.665 | $3.892 |
| 2028-04-21 | $3.833 | $3.718 | $3.948 |
| 2028-04-22 | $3.909 | $3.791 | $4.026 |
| 2028-04-23 | $3.986 | $3.866 | $4.105 |
| 2028-04-24 | $4.064 | $3.942 | $4.186 |
| 2028-04-25 | $3.984 | $3.864 | $4.103 |
| 2028-04-26 | $3.921 | $3.804 | $4.039 |
| 2028-04-27 | $3.948 | $3.829 | $4.066 |
| 2028-04-28 | $3.909 | $3.791 | $4.026 |
| 2028-04-29 | $3.831 | $3.716 | $3.946 |
| 2028-04-30 | $3.755 | $3.643 | $3.868 |
| 2028 May | |||
| 2028-05-01 | $3.829 | $3.715 | $3.944 |
| 2028-05-02 | $3.773 | $3.660 | $3.886 |
| 2028-05-03 | $3.698 | $3.588 | $3.809 |
| 2028-05-04 | $3.661 | $3.551 | $3.770 |
| 2028-05-05 | $3.675 | $3.564 | $3.785 |
| 2028-05-06 | $3.715 | $3.604 | $3.827 |
| 2028-05-07 | $3.656 | $3.547 | $3.766 |
| 2028-05-08 | $3.708 | $3.597 | $3.820 |
| 2028-05-09 | $3.689 | $3.578 | $3.799 |
| 2028-05-10 | $3.677 | $3.567 | $3.788 |
| 2028-05-11 | $3.605 | $3.497 | $3.713 |
| 2028-05-12 | $3.533 | $3.427 | $3.639 |
| 2028-05-13 | $3.603 | $3.495 | $3.711 |
| 2028-05-14 | $3.655 | $3.545 | $3.765 |
| 2028-05-15 | $3.727 | $3.615 | $3.839 |
| 2028-05-16 | $3.801 | $3.687 | $3.915 |
| 2028-05-17 | $3.875 | $3.759 | $3.992 |
| 2028-05-18 | $3.799 | $3.685 | $3.913 |
| 2028-05-19 | $3.739 | $3.627 | $3.851 |
| 2028-05-20 | $3.764 | $3.651 | $3.877 |
| 2028-05-21 | $3.727 | $3.615 | $3.839 |
| 2028-05-22 | $3.653 | $3.544 | $3.763 |
| 2028-05-23 | $3.581 | $3.474 | $3.688 |
| 2028-05-24 | $3.652 | $3.542 | $3.761 |
| 2028-05-25 | $3.598 | $3.490 | $3.706 |
| 2028-05-26 | $3.527 | $3.421 | $3.632 |
| 2028-05-27 | $3.491 | $3.386 | $3.595 |
| 2028-05-28 | $3.504 | $3.399 | $3.609 |
| 2028-05-29 | $3.543 | $3.436 | $3.649 |
| 2028-05-30 | $3.487 | $3.382 | $3.591 |
| 2028-05-31 | $3.536 | $3.430 | $3.642 |
| 2028 June | |||
| 2028-06-01 | $3.517 | $3.412 | $3.623 |
| 2028-06-02 | $3.507 | $3.401 | $3.612 |
| 2028-06-03 | $3.437 | $3.334 | $3.540 |
| 2028-06-04 | $3.369 | $3.268 | $3.470 |
| 2028-06-05 | $3.436 | $3.333 | $3.539 |
| 2028-06-06 | $3.485 | $3.381 | $3.590 |
| 2028-06-07 | $3.554 | $3.447 | $3.661 |
| 2028-06-08 | $3.624 | $3.515 | $3.733 |
| 2028-06-09 | $3.695 | $3.585 | $3.806 |
| 2028-06-10 | $3.622 | $3.514 | $3.731 |
| 2028-06-11 | $3.565 | $3.458 | $3.672 |
| 2028-06-12 | $3.589 | $3.482 | $3.697 |
| 2028-06-13 | $3.554 | $3.447 | $3.661 |
| 2028-06-14 | $3.484 | $3.379 | $3.588 |
| 2028-06-15 | $3.415 | $3.312 | $3.517 |
| 2028-06-16 | $3.482 | $3.378 | $3.586 |
| 2028-06-17 | $3.431 | $3.328 | $3.534 |
| 2028-06-18 | $3.363 | $3.262 | $3.464 |
| 2028-06-19 | $3.328 | $3.229 | $3.428 |
| 2028-06-20 | $3.341 | $3.241 | $3.441 |
| 2028-06-21 | $3.378 | $3.277 | $3.480 |
| 2028-06-22 | $3.325 | $3.225 | $3.424 |
| 2028-06-23 | $3.372 | $3.271 | $3.473 |
| 2028-06-24 | $3.354 | $3.253 | $3.455 |
| 2028-06-25 | $3.344 | $3.243 | $3.444 |
| 2028-06-26 | $3.278 | $3.179 | $3.376 |
| 2028-06-27 | $3.213 | $3.116 | $3.309 |
| 2028-06-28 | $3.276 | $3.178 | $3.374 |
| 2028-06-29 | $3.323 | $3.224 | $3.423 |
| 2028-06-30 | $3.389 | $3.287 | $3.491 |
| 2028 July | |||
| 2028-07-01 | $3.456 | $3.352 | $3.559 |
| 2028-07-02 | $3.524 | $3.418 | $3.630 |
| 2028-07-03 | $3.454 | $3.350 | $3.558 |
| 2028-07-04 | $3.400 | $3.298 | $3.502 |
| 2028-07-05 | $3.423 | $3.320 | $3.525 |
| 2028-07-06 | $3.389 | $3.287 | $3.491 |
| 2028-07-07 | $3.322 | $3.222 | $3.422 |
| 2028-07-08 | $3.256 | $3.158 | $3.354 |
| 2028-07-09 | $3.320 | $3.221 | $3.420 |
| 2028-07-10 | $3.271 | $3.173 | $3.370 |
| 2028-07-11 | $3.207 | $3.110 | $3.303 |
| 2028-07-12 | $3.174 | $3.079 | $3.269 |
| 2028-07-13 | $3.186 | $3.090 | $3.282 |
| 2028-07-14 | $3.221 | $3.125 | $3.318 |
| 2028-07-15 | $3.170 | $3.075 | $3.265 |
| 2028-07-16 | $3.215 | $3.119 | $3.312 |
| 2028-07-17 | $3.198 | $3.102 | $3.294 |
| 2028-07-18 | $3.188 | $3.093 | $3.284 |
| 2028-07-19 | $3.125 | $3.032 | $3.219 |
| 2028-07-20 | $3.063 | $2.972 | $3.155 |
| 2028-07-21 | $3.124 | $3.030 | $3.218 |
| 2028-07-22 | $3.169 | $3.074 | $3.264 |
| 2028-07-23 | $3.232 | $3.135 | $3.328 |
| 2028-07-24 | $3.295 | $3.196 | $3.394 |
| 2028-07-25 | $3.360 | $3.259 | $3.461 |
| 2028-07-26 | $3.294 | $3.195 | $3.392 |
| 2028-07-27 | $3.242 | $3.145 | $3.339 |
| 2028-07-28 | $3.264 | $3.166 | $3.362 |
| 2028-07-29 | $3.232 | $3.135 | $3.328 |
| 2028-07-30 | $3.168 | $3.073 | $3.263 |
| 2028-07-31 | $3.105 | $3.012 | $3.198 |
| 2028 August | |||
| 2028-08-01 | $3.166 | $3.071 | $3.261 |
| 2028-08-02 | $3.119 | $3.026 | $3.213 |
| 2028-08-03 | $3.058 | $2.966 | $3.149 |
| 2028-08-04 | $3.026 | $2.936 | $3.117 |
| 2028-08-05 | $3.038 | $2.947 | $3.129 |
| 2028-08-06 | $3.072 | $2.980 | $3.164 |
| 2028-08-07 | $3.023 | $2.932 | $3.114 |
| 2028-08-08 | $3.066 | $2.974 | $3.158 |
| 2028-08-09 | $3.050 | $2.958 | $3.141 |
| 2028-08-10 | $3.040 | $2.949 | $3.132 |
| 2028-08-11 | $2.980 | $2.891 | $3.070 |
| 2028-08-12 | $2.921 | $2.834 | $3.009 |
| 2028-08-13 | $2.979 | $2.889 | $3.068 |
| 2028-08-14 | $3.022 | $2.931 | $3.113 |
| 2028-08-15 | $3.081 | $2.989 | $3.174 |
| 2028-08-16 | $3.142 | $3.048 | $3.236 |
| 2028-08-17 | $3.204 | $3.108 | $3.300 |
| 2028-08-18 | $3.141 | $3.046 | $3.235 |
| 2028-08-19 | $3.091 | $2.999 | $3.184 |
| 2028-08-20 | $3.112 | $3.019 | $3.206 |
| 2028-08-21 | $3.081 | $2.989 | $3.174 |
| 2028-08-22 | $3.020 | $2.930 | $3.111 |
| 2028-08-23 | $2.961 | $2.872 | $3.049 |
| 2028-08-24 | $3.019 | $2.928 | $3.110 |
| 2028-08-25 | $2.975 | $2.885 | $3.064 |
| 2028-08-26 | $2.916 | $2.828 | $3.003 |
| 2028-08-27 | $2.886 | $2.799 | $2.972 |
| 2028-08-28 | $2.897 | $2.810 | $2.984 |
| 2028-08-29 | $2.929 | $2.841 | $3.017 |
| 2028-08-30 | $2.883 | $2.796 | $2.969 |
| 2028-08-31 | $2.923 | $2.836 | $3.011 |
| 2028 September | |||
| 2028-09-01 | $2.908 | $2.821 | $2.995 |
| 2028-09-02 | $2.899 | $2.812 | $2.986 |
| 2028-09-03 | $2.842 | $2.756 | $2.927 |
| 2028-09-04 | $2.786 | $2.702 | $2.869 |
| 2028-09-05 | $2.840 | $2.755 | $2.926 |
| 2028-09-06 | $2.882 | $2.795 | $2.968 |
| 2028-09-07 | $2.938 | $2.850 | $3.026 |
| 2028-09-08 | $2.996 | $2.906 | $3.086 |
| 2028-09-09 | $3.055 | $2.964 | $3.147 |
| 2028-09-10 | $2.995 | $2.905 | $3.085 |
| 2028-09-11 | $2.948 | $2.859 | $3.036 |
| 2028-09-12 | $2.968 | $2.879 | $3.057 |
| 2028-09-13 | $2.938 | $2.850 | $3.026 |
| 2028-09-14 | $2.880 | $2.794 | $2.967 |
| 2028-09-15 | $2.823 | $2.738 | $2.908 |
| 2028-09-16 | $2.879 | $2.792 | $2.965 |
| 2028-09-17 | $2.836 | $2.751 | $2.922 |
| 2028-09-18 | $2.780 | $2.697 | $2.864 |
| 2028-09-19 | $2.752 | $2.669 | $2.834 |
| 2028-09-20 | $2.762 | $2.679 | $2.845 |
| 2028-09-21 | $2.793 | $2.709 | $2.877 |
| 2028-09-22 | $2.749 | $2.666 | $2.831 |
| 2028-09-23 | $2.788 | $2.704 | $2.871 |
| 2028-09-24 | $2.773 | $2.690 | $2.856 |