Current 002872 price: $4.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.203 | $1.167 | $1.239 |
| 2027-01-02 | $1.189 | $1.153 | $1.224 |
| 2027-01-03 | $1.170 | $1.135 | $1.205 |
| 2027-01-04 | $1.179 | $1.144 | $1.215 |
| 2027-01-05 | $1.165 | $1.130 | $1.200 |
| 2027-01-06 | $1.146 | $1.112 | $1.181 |
| 2027-01-07 | $1.141 | $1.107 | $1.176 |
| 2027-01-08 | $1.146 | $1.112 | $1.181 |
| 2027-01-09 | $1.165 | $1.130 | $1.200 |
| 2027-01-10 | $1.148 | $1.114 | $1.183 |
| 2027-01-11 | $1.151 | $1.116 | $1.185 |
| 2027-01-12 | $1.158 | $1.123 | $1.193 |
| 2027-01-13 | $1.177 | $1.142 | $1.212 |
| 2027-01-14 | $1.158 | $1.123 | $1.193 |
| 2027-01-15 | $1.151 | $1.117 | $1.186 |
| 2027-01-16 | $1.170 | $1.135 | $1.205 |
| 2027-01-17 | $1.152 | $1.117 | $1.186 |
| 2027-01-18 | $1.133 | $1.099 | $1.167 |
| 2027-01-19 | $1.115 | $1.082 | $1.149 |
| 2027-01-20 | $1.097 | $1.065 | $1.130 |
| 2027-01-21 | $1.102 | $1.069 | $1.135 |
| 2027-01-22 | $1.120 | $1.086 | $1.154 |
| 2027-01-23 | $1.138 | $1.104 | $1.173 |
| 2027-01-24 | $1.120 | $1.087 | $1.154 |
| 2027-01-25 | $1.107 | $1.074 | $1.140 |
| 2027-01-26 | $1.089 | $1.057 | $1.122 |
| 2027-01-27 | $1.098 | $1.065 | $1.131 |
| 2027-01-28 | $1.085 | $1.052 | $1.117 |
| 2027-01-29 | $1.067 | $1.035 | $1.099 |
| 2027-01-30 | $1.063 | $1.031 | $1.095 |
| 2027-01-31 | $1.067 | $1.035 | $1.099 |
| 2027 February | |||
| 2027-02-01 | $1.085 | $1.052 | $1.118 |
| 2027-02-02 | $1.069 | $1.037 | $1.101 |
| 2027-02-03 | $1.071 | $1.039 | $1.104 |
| 2027-02-04 | $1.078 | $1.046 | $1.111 |
| 2027-02-05 | $1.096 | $1.063 | $1.129 |
| 2027-02-06 | $1.079 | $1.046 | $1.111 |
| 2027-02-07 | $1.072 | $1.040 | $1.104 |
| 2027-02-08 | $1.090 | $1.057 | $1.122 |
| 2027-02-09 | $1.072 | $1.040 | $1.105 |
| 2027-02-10 | $1.055 | $1.024 | $1.087 |
| 2027-02-11 | $1.039 | $1.007 | $1.070 |
| 2027-02-12 | $1.022 | $0.9913 | $1.053 |
| 2027-02-13 | $1.026 | $0.9954 | $1.057 |
| 2027-02-14 | $1.043 | $1.012 | $1.074 |
| 2027-02-15 | $1.060 | $1.028 | $1.092 |
| 2027-02-16 | $1.043 | $1.012 | $1.075 |
| 2027-02-17 | $1.031 | $0.9998 | $1.062 |
| 2027-02-18 | $1.014 | $0.9839 | $1.045 |
| 2027-02-19 | $1.023 | $0.9921 | $1.053 |
| 2027-02-20 | $1.010 | $0.9798 | $1.040 |
| 2027-02-21 | $0.9940 | $0.9642 | $1.024 |
| 2027-02-22 | $0.9898 | $0.9601 | $1.019 |
| 2027-02-23 | $0.9940 | $0.9642 | $1.024 |
| 2027-02-24 | $1.010 | $0.9801 | $1.041 |
| 2027-02-25 | $0.9957 | $0.9658 | $1.026 |
| 2027-02-26 | $0.9978 | $0.9679 | $1.028 |
| 2027-02-27 | $1.004 | $0.9740 | $1.034 |
| 2027-02-28 | $1.021 | $0.9900 | $1.051 |
| 2027 March | |||
| 2027-03-01 | $1.004 | $0.9742 | $1.034 |
| 2027-03-02 | $0.9984 | $0.9684 | $1.028 |
| 2027-03-03 | $1.015 | $0.9844 | $1.045 |
| 2027-03-04 | $0.9987 | $0.9687 | $1.029 |
| 2027-03-05 | $0.9828 | $0.9533 | $1.012 |
| 2027-03-06 | $0.9671 | $0.9381 | $0.9961 |
| 2027-03-07 | $0.9517 | $0.9232 | $0.9803 |
| 2027-03-08 | $0.9556 | $0.9269 | $0.9843 |
| 2027-03-09 | $0.9713 | $0.9422 | $1.000 |
| 2027-03-10 | $0.9873 | $0.9577 | $1.017 |
| 2027-03-11 | $0.9716 | $0.9424 | $1.001 |
| 2027-03-12 | $0.9599 | $0.9311 | $0.9887 |
| 2027-03-13 | $0.9446 | $0.9163 | $0.9729 |
| 2027-03-14 | $0.9525 | $0.9239 | $0.9810 |
| 2027-03-15 | $0.9407 | $0.9124 | $0.9689 |
| 2027-03-16 | $0.9257 | $0.8979 | $0.9535 |
| 2027-03-17 | $0.9217 | $0.8941 | $0.9494 |
| 2027-03-18 | $0.9257 | $0.8979 | $0.9535 |
| 2027-03-19 | $0.9409 | $0.9127 | $0.9691 |
| 2027-03-20 | $0.9272 | $0.8994 | $0.9551 |
| 2027-03-21 | $0.9292 | $0.9013 | $0.9571 |
| 2027-03-22 | $0.9350 | $0.9070 | $0.9631 |
| 2027-03-23 | $0.9504 | $0.9219 | $0.9789 |
| 2027-03-24 | $0.9353 | $0.9072 | $0.9634 |
| 2027-03-25 | $0.9297 | $0.9018 | $0.9576 |
| 2027-03-26 | $0.9450 | $0.9167 | $0.9734 |
| 2027-03-27 | $0.9300 | $0.9021 | $0.9579 |
| 2027-03-28 | $0.9152 | $0.8877 | $0.9426 |
| 2027-03-29 | $0.9006 | $0.8736 | $0.9276 |
| 2027-03-30 | $0.8863 | $0.8597 | $0.9129 |
| 2027-03-31 | $0.8899 | $0.8632 | $0.9166 |
| 2027 April | |||
| 2027-04-01 | $0.9045 | $0.8774 | $0.9317 |
| 2027-04-02 | $0.9194 | $0.8918 | $0.9470 |
| 2027-04-03 | $0.9048 | $0.8776 | $0.9319 |
| 2027-04-04 | $0.8939 | $0.8670 | $0.9207 |
| 2027-04-05 | $0.8796 | $0.8532 | $0.9060 |
| 2027-04-06 | $0.8870 | $0.8604 | $0.9136 |
| 2027-04-07 | $0.8760 | $0.8497 | $0.9022 |
| 2027-04-08 | $0.8620 | $0.8362 | $0.8879 |
| 2027-04-09 | $0.8583 | $0.8326 | $0.8841 |
| 2027-04-10 | $0.8620 | $0.8362 | $0.8879 |
| 2027-04-11 | $0.8762 | $0.8499 | $0.9025 |
| 2027-04-12 | $0.8635 | $0.8376 | $0.8894 |
| 2027-04-13 | $0.8653 | $0.8393 | $0.8913 |
| 2027-04-14 | $0.8707 | $0.8446 | $0.8969 |
| 2027-04-15 | $0.8851 | $0.8585 | $0.9116 |
| 2027-04-16 | $0.8710 | $0.8448 | $0.8971 |
| 2027-04-17 | $0.8658 | $0.8398 | $0.8918 |
| 2027-04-18 | $0.8800 | $0.8536 | $0.9064 |
| 2027-04-19 | $0.8660 | $0.8400 | $0.8920 |
| 2027-04-20 | $0.8522 | $0.8267 | $0.8778 |
| 2027-04-21 | $0.8387 | $0.8135 | $0.8638 |
| 2027-04-22 | $0.8253 | $0.8006 | $0.8501 |
| 2027-04-23 | $0.8287 | $0.8038 | $0.8536 |
| 2027-04-24 | $0.8423 | $0.8171 | $0.8676 |
| 2027-04-25 | $0.8562 | $0.8305 | $0.8819 |
| 2027-04-26 | $0.8425 | $0.8173 | $0.8678 |
| 2027-04-27 | $0.8324 | $0.8074 | $0.8574 |
| 2027-04-28 | $0.8191 | $0.7946 | $0.8437 |
| 2027-04-29 | $0.8260 | $0.8012 | $0.8507 |
| 2027-04-30 | $0.8157 | $0.7913 | $0.8402 |
| 2027 May | |||
| 2027-05-01 | $0.8027 | $0.7787 | $0.8268 |
| 2027-05-02 | $0.7993 | $0.7753 | $0.8233 |
| 2027-05-03 | $0.8027 | $0.7787 | $0.8268 |
| 2027-05-04 | $0.8159 | $0.7915 | $0.8404 |
| 2027-05-05 | $0.8041 | $0.7800 | $0.8282 |
| 2027-05-06 | $0.8058 | $0.7816 | $0.8300 |
| 2027-05-07 | $0.8109 | $0.7865 | $0.8352 |
| 2027-05-08 | $0.8242 | $0.7995 | $0.8489 |
| 2027-05-09 | $0.8111 | $0.7867 | $0.8354 |
| 2027-05-10 | $0.8063 | $0.7821 | $0.8304 |
| 2027-05-11 | $0.8195 | $0.7949 | $0.8441 |
| 2027-05-12 | $0.8065 | $0.7823 | $0.8307 |
| 2027-05-13 | $0.7936 | $0.7698 | $0.8174 |
| 2027-05-14 | $0.7810 | $0.7576 | $0.8044 |
| 2027-05-15 | $0.7686 | $0.7455 | $0.7916 |
| 2027-05-16 | $0.7717 | $0.7486 | $0.7949 |
| 2027-05-17 | $0.7844 | $0.7609 | $0.8079 |
| 2027-05-18 | $0.7973 | $0.7734 | $0.8212 |
| 2027-05-19 | $0.7846 | $0.7611 | $0.8081 |
| 2027-05-20 | $0.7751 | $0.7519 | $0.7984 |
| 2027-05-21 | $0.7628 | $0.7399 | $0.7857 |
| 2027-05-22 | $0.7692 | $0.7461 | $0.7922 |
| 2027-05-23 | $0.7596 | $0.7368 | $0.7824 |
| 2027-05-24 | $0.7475 | $0.7251 | $0.7700 |
| 2027-05-25 | $0.7443 | $0.7220 | $0.7667 |
| 2027-05-26 | $0.7475 | $0.7251 | $0.7700 |
| 2027-05-27 | $0.7598 | $0.7370 | $0.7826 |
| 2027-05-28 | $0.7488 | $0.7263 | $0.7713 |
| 2027-05-29 | $0.7504 | $0.7279 | $0.7729 |
| 2027-05-30 | $0.7551 | $0.7324 | $0.7778 |
| 2027-05-31 | $0.7675 | $0.7445 | $0.7905 |
| 2027 June | |||
| 2027-06-01 | $0.7553 | $0.7326 | $0.7780 |
| 2027-06-02 | $0.7508 | $0.7283 | $0.7733 |
| 2027-06-03 | $0.7632 | $0.7403 | $0.7861 |
| 2027-06-04 | $0.7510 | $0.7285 | $0.7735 |
| 2027-06-05 | $0.7391 | $0.7169 | $0.7612 |
| 2027-06-06 | $0.7273 | $0.7055 | $0.7491 |
| 2027-06-07 | $0.7157 | $0.6942 | $0.7372 |
| 2027-06-08 | $0.7186 | $0.6971 | $0.7402 |
| 2027-06-09 | $0.7305 | $0.7085 | $0.7524 |
| 2027-06-10 | $0.7425 | $0.7202 | $0.7647 |
| 2027-06-11 | $0.7306 | $0.7087 | $0.7526 |
| 2027-06-12 | $0.7218 | $0.7002 | $0.7435 |
| 2027-06-13 | $0.7104 | $0.6890 | $0.7317 |
| 2027-06-14 | $0.7163 | $0.6948 | $0.7378 |
| 2027-06-15 | $0.7074 | $0.6862 | $0.7286 |
| 2027-06-16 | $0.6961 | $0.6752 | $0.7170 |
| 2027-06-17 | $0.6932 | $0.6724 | $0.7139 |
| 2027-06-18 | $0.6961 | $0.6752 | $0.7170 |
| 2027-06-19 | $0.7076 | $0.6864 | $0.7288 |
| 2027-06-20 | $0.6973 | $0.6764 | $0.7182 |
| 2027-06-21 | $0.6988 | $0.6778 | $0.7197 |
| 2027-06-22 | $0.7032 | $0.6821 | $0.7243 |
| 2027-06-23 | $0.7147 | $0.6933 | $0.7362 |
| 2027-06-24 | $0.7034 | $0.6823 | $0.7245 |
| 2027-06-25 | $0.6992 | $0.6782 | $0.7202 |
| 2027-06-26 | $0.7107 | $0.6894 | $0.7320 |
| 2027-06-27 | $0.6994 | $0.6784 | $0.7203 |
| 2027-06-28 | $0.6882 | $0.6676 | $0.7089 |
| 2027-06-29 | $0.6773 | $0.6570 | $0.6976 |
| 2027-06-30 | $0.6665 | $0.6465 | $0.6865 |
| 2027 July | |||
| 2027-07-01 | $0.6692 | $0.6491 | $0.6893 |
| 2027-07-02 | $0.6802 | $0.6598 | $0.7006 |
| 2027-07-03 | $0.6914 | $0.6707 | $0.7121 |
| 2027-07-04 | $0.6804 | $0.6600 | $0.7008 |
| 2027-07-05 | $0.6722 | $0.6520 | $0.6924 |
| 2027-07-06 | $0.6615 | $0.6417 | $0.6813 |
| 2027-07-07 | $0.6670 | $0.6470 | $0.6870 |
| 2027-07-08 | $0.6587 | $0.6390 | $0.6785 |
| 2027-07-09 | $0.6483 | $0.6288 | $0.6677 |
| 2027-07-10 | $0.6455 | $0.6261 | $0.6648 |
| 2027-07-11 | $0.6483 | $0.6288 | $0.6677 |
| 2027-07-12 | $0.6589 | $0.6392 | $0.6787 |
| 2027-07-13 | $0.6493 | $0.6299 | $0.6688 |
| 2027-07-14 | $0.6507 | $0.6312 | $0.6702 |
| 2027-07-15 | $0.6548 | $0.6352 | $0.6745 |
| 2027-07-16 | $0.6656 | $0.6456 | $0.6856 |
| 2027-07-17 | $0.6550 | $0.6353 | $0.6746 |
| 2027-07-18 | $0.6511 | $0.6316 | $0.6706 |
| 2027-07-19 | $0.6618 | $0.6420 | $0.6817 |
| 2027-07-20 | $0.6513 | $0.6317 | $0.6708 |
| 2027-07-21 | $0.6409 | $0.6217 | $0.6601 |
| 2027-07-22 | $0.6307 | $0.6118 | $0.6496 |
| 2027-07-23 | $0.6207 | $0.6020 | $0.6393 |
| 2027-07-24 | $0.6232 | $0.6045 | $0.6419 |
| 2027-07-25 | $0.6334 | $0.6144 | $0.6524 |
| 2027-07-26 | $0.6439 | $0.6245 | $0.6632 |
| 2027-07-27 | $0.6336 | $0.6146 | $0.6526 |
| 2027-07-28 | $0.6260 | $0.6072 | $0.6448 |
| 2027-07-29 | $0.6160 | $0.5975 | $0.6345 |
| 2027-07-30 | $0.6211 | $0.6025 | $0.6398 |
| 2027-07-31 | $0.6134 | $0.5950 | $0.6318 |
| 2027 August | |||
| 2027-08-01 | $0.6037 | $0.5856 | $0.6218 |
| 2027-08-02 | $0.6011 | $0.5831 | $0.6191 |
| 2027-08-03 | $0.6037 | $0.5856 | $0.6218 |
| 2027-08-04 | $0.6136 | $0.5952 | $0.6320 |
| 2027-08-05 | $0.6047 | $0.5866 | $0.6228 |
| 2027-08-06 | $0.6060 | $0.5878 | $0.6241 |
| 2027-08-07 | $0.6098 | $0.5915 | $0.6281 |
| 2027-08-08 | $0.6198 | $0.6012 | $0.6384 |
| 2027-08-09 | $0.6099 | $0.5916 | $0.6282 |
| 2027-08-10 | $0.6063 | $0.5881 | $0.6245 |
| 2027-08-11 | $0.6163 | $0.5978 | $0.6348 |
| 2027-08-12 | $0.6065 | $0.5883 | $0.6247 |
| 2027-08-13 | $0.5968 | $0.5789 | $0.6147 |
| 2027-08-14 | $0.5873 | $0.5697 | $0.6049 |
| 2027-08-15 | $0.5780 | $0.5606 | $0.5953 |
| 2027-08-16 | $0.5803 | $0.5629 | $0.5977 |
| 2027-08-17 | $0.5899 | $0.5722 | $0.6076 |
| 2027-08-18 | $0.5996 | $0.5816 | $0.6176 |
| 2027-08-19 | $0.5900 | $0.5723 | $0.6077 |
| 2027-08-20 | $0.5829 | $0.5654 | $0.6004 |
| 2027-08-21 | $0.5736 | $0.5564 | $0.5909 |
| 2027-08-22 | $0.5784 | $0.5611 | $0.5958 |
| 2027-08-23 | $0.5713 | $0.5541 | $0.5884 |
| 2027-08-24 | $0.5622 | $0.5453 | $0.5790 |
| 2027-08-25 | $0.5598 | $0.5430 | $0.5765 |
| 2027-08-26 | $0.5622 | $0.5453 | $0.5790 |
| 2027-08-27 | $0.5714 | $0.5543 | $0.5886 |
| 2027-08-28 | $0.5631 | $0.5462 | $0.5800 |
| 2027-08-29 | $0.5643 | $0.5474 | $0.5812 |
| 2027-08-30 | $0.5679 | $0.5508 | $0.5849 |
| 2027-08-31 | $0.5772 | $0.5599 | $0.5945 |
| 2027 September | |||
| 2027-09-01 | $0.5680 | $0.5510 | $0.5850 |
| 2027-09-02 | $0.5646 | $0.5477 | $0.5816 |
| 2027-09-03 | $0.5739 | $0.5567 | $0.5911 |
| 2027-09-04 | $0.5648 | $0.5478 | $0.5817 |
| 2027-09-05 | $0.5558 | $0.5391 | $0.5725 |
| 2027-09-06 | $0.5469 | $0.5305 | $0.5633 |
| 2027-09-07 | $0.5382 | $0.5221 | $0.5544 |
| 2027-09-08 | $0.5404 | $0.5242 | $0.5566 |
| 2027-09-09 | $0.5493 | $0.5328 | $0.5658 |
| 2027-09-10 | $0.5583 | $0.5416 | $0.5751 |
| 2027-09-11 | $0.5495 | $0.5330 | $0.5659 |
| 2027-09-12 | $0.5428 | $0.5266 | $0.5591 |
| 2027-09-13 | $0.5342 | $0.5182 | $0.5502 |
| 2027-09-14 | $0.5387 | $0.5225 | $0.5548 |
| 2027-09-15 | $0.5320 | $0.5160 | $0.5479 |
| 2027-09-16 | $0.5235 | $0.5078 | $0.5392 |
| 2027-09-17 | $0.5213 | $0.5056 | $0.5369 |
| 2027-09-18 | $0.5235 | $0.5078 | $0.5392 |
| 2027-09-19 | $0.5321 | $0.5161 | $0.5481 |
| 2027-09-20 | $0.5244 | $0.5087 | $0.5401 |
| 2027-09-21 | $0.5255 | $0.5097 | $0.5413 |
| 2027-09-22 | $0.5288 | $0.5129 | $0.5447 |
| 2027-09-23 | $0.5375 | $0.5214 | $0.5536 |
| 2027-09-24 | $0.5289 | $0.5131 | $0.5448 |
| 2027-09-25 | $0.5258 | $0.5100 | $0.5416 |