Current 002872 price: $4.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3785 | $0.3671 | $0.3898 |
| 2028-01-02 | $0.3847 | $0.3731 | $0.3962 |
| 2028-01-03 | $0.3910 | $0.3793 | $0.4027 |
| 2028-01-04 | $0.3848 | $0.3732 | $0.3963 |
| 2028-01-05 | $0.3802 | $0.3687 | $0.3916 |
| 2028-01-06 | $0.3741 | $0.3629 | $0.3853 |
| 2028-01-07 | $0.3772 | $0.3659 | $0.3885 |
| 2028-01-08 | $0.3725 | $0.3614 | $0.3837 |
| 2028-01-09 | $0.3666 | $0.3556 | $0.3776 |
| 2028-01-10 | $0.3650 | $0.3541 | $0.3760 |
| 2028-01-11 | $0.3666 | $0.3556 | $0.3776 |
| 2028-01-12 | $0.3726 | $0.3615 | $0.3838 |
| 2028-01-13 | $0.3672 | $0.3562 | $0.3782 |
| 2028-01-14 | $0.3680 | $0.3570 | $0.3790 |
| 2028-01-15 | $0.3703 | $0.3592 | $0.3814 |
| 2028-01-16 | $0.3764 | $0.3651 | $0.3877 |
| 2028-01-17 | $0.3704 | $0.3593 | $0.3815 |
| 2028-01-18 | $0.3682 | $0.3572 | $0.3793 |
| 2028-01-19 | $0.3743 | $0.3630 | $0.3855 |
| 2028-01-20 | $0.3683 | $0.3573 | $0.3794 |
| 2028-01-21 | $0.3625 | $0.3516 | $0.3733 |
| 2028-01-22 | $0.3567 | $0.3460 | $0.3674 |
| 2028-01-23 | $0.3510 | $0.3405 | $0.3615 |
| 2028-01-24 | $0.3524 | $0.3419 | $0.3630 |
| 2028-01-25 | $0.3582 | $0.3475 | $0.3690 |
| 2028-01-26 | $0.3641 | $0.3532 | $0.3750 |
| 2028-01-27 | $0.3583 | $0.3476 | $0.3691 |
| 2028-01-28 | $0.3540 | $0.3434 | $0.3646 |
| 2028-01-29 | $0.3484 | $0.3379 | $0.3588 |
| 2028-01-30 | $0.3513 | $0.3407 | $0.3618 |
| 2028-01-31 | $0.3469 | $0.3365 | $0.3573 |
| 2028 February | |||
| 2028-02-01 | $0.3414 | $0.3312 | $0.3516 |
| 2028-02-02 | $0.3399 | $0.3297 | $0.3501 |
| 2028-02-03 | $0.3414 | $0.3312 | $0.3516 |
| 2028-02-04 | $0.3470 | $0.3366 | $0.3574 |
| 2028-02-05 | $0.3420 | $0.3317 | $0.3522 |
| 2028-02-06 | $0.3427 | $0.3324 | $0.3530 |
| 2028-02-07 | $0.3449 | $0.3345 | $0.3552 |
| 2028-02-08 | $0.3505 | $0.3400 | $0.3610 |
| 2028-02-09 | $0.3449 | $0.3346 | $0.3553 |
| 2028-02-10 | $0.3429 | $0.3326 | $0.3532 |
| 2028-02-11 | $0.3485 | $0.3381 | $0.3590 |
| 2028-02-12 | $0.3430 | $0.3327 | $0.3533 |
| 2028-02-13 | $0.3375 | $0.3274 | $0.3477 |
| 2028-02-14 | $0.3322 | $0.3222 | $0.3421 |
| 2028-02-15 | $0.3269 | $0.3171 | $0.3367 |
| 2028-02-16 | $0.3282 | $0.3184 | $0.3380 |
| 2028-02-17 | $0.3336 | $0.3236 | $0.3436 |
| 2028-02-18 | $0.3391 | $0.3289 | $0.3493 |
| 2028-02-19 | $0.3337 | $0.3237 | $0.3437 |
| 2028-02-20 | $0.3297 | $0.3198 | $0.3396 |
| 2028-02-21 | $0.3244 | $0.3147 | $0.3341 |
| 2028-02-22 | $0.3271 | $0.3173 | $0.3369 |
| 2028-02-23 | $0.3231 | $0.3134 | $0.3328 |
| 2028-02-24 | $0.3179 | $0.3084 | $0.3275 |
| 2028-02-25 | $0.3166 | $0.3071 | $0.3261 |
| 2028-02-26 | $0.3179 | $0.3084 | $0.3275 |
| 2028-02-27 | $0.3231 | $0.3135 | $0.3328 |
| 2028-02-28 | $0.3185 | $0.3089 | $0.3280 |
| 2028-02-29 | $0.3191 | $0.3096 | $0.3287 |
| 2028 March | |||
| 2028-03-01 | $0.3211 | $0.3115 | $0.3308 |
| 2028-03-02 | $0.3264 | $0.3166 | $0.3362 |
| 2028-03-03 | $0.3212 | $0.3116 | $0.3309 |
| 2028-03-04 | $0.3193 | $0.3097 | $0.3289 |
| 2028-03-05 | $0.3246 | $0.3148 | $0.3343 |
| 2028-03-06 | $0.3194 | $0.3098 | $0.3290 |
| 2028-03-07 | $0.3143 | $0.3049 | $0.3237 |
| 2028-03-08 | $0.3093 | $0.3000 | $0.3186 |
| 2028-03-09 | $0.3044 | $0.2953 | $0.3135 |
| 2028-03-10 | $0.3056 | $0.2965 | $0.3148 |
| 2028-03-11 | $0.3107 | $0.3013 | $0.3200 |
| 2028-03-12 | $0.3158 | $0.3063 | $0.3252 |
| 2028-03-13 | $0.3107 | $0.3014 | $0.3201 |
| 2028-03-14 | $0.3070 | $0.2978 | $0.3162 |
| 2028-03-15 | $0.3021 | $0.2930 | $0.3112 |
| 2028-03-16 | $0.3046 | $0.2955 | $0.3138 |
| 2028-03-17 | $0.3008 | $0.2918 | $0.3099 |
| 2028-03-18 | $0.2961 | $0.2872 | $0.3049 |
| 2028-03-19 | $0.2948 | $0.2859 | $0.3036 |
| 2028-03-20 | $0.2961 | $0.2872 | $0.3049 |
| 2028-03-21 | $0.3009 | $0.2919 | $0.3100 |
| 2028-03-22 | $0.2966 | $0.2877 | $0.3055 |
| 2028-03-23 | $0.2972 | $0.2883 | $0.3061 |
| 2028-03-24 | $0.2991 | $0.2901 | $0.3080 |
| 2028-03-25 | $0.3040 | $0.2949 | $0.3131 |
| 2028-03-26 | $0.2991 | $0.2902 | $0.3081 |
| 2028-03-27 | $0.2974 | $0.2884 | $0.3063 |
| 2028-03-28 | $0.3022 | $0.2932 | $0.3113 |
| 2028-03-29 | $0.2974 | $0.2885 | $0.3064 |
| 2028-03-30 | $0.2927 | $0.2839 | $0.3015 |
| 2028-03-31 | $0.2880 | $0.2794 | $0.2967 |
| 2028 April | |||
| 2028-04-01 | $0.2835 | $0.2750 | $0.2920 |
| 2028-04-02 | $0.2846 | $0.2761 | $0.2932 |
| 2028-04-03 | $0.2893 | $0.2806 | $0.2980 |
| 2028-04-04 | $0.2940 | $0.2852 | $0.3029 |
| 2028-04-05 | $0.2894 | $0.2807 | $0.2980 |
| 2028-04-06 | $0.2859 | $0.2773 | $0.2945 |
| 2028-04-07 | $0.2813 | $0.2729 | $0.2898 |
| 2028-04-08 | $0.2837 | $0.2752 | $0.2922 |
| 2028-04-09 | $0.2802 | $0.2718 | $0.2886 |
| 2028-04-10 | $0.2757 | $0.2674 | $0.2840 |
| 2028-04-11 | $0.2745 | $0.2663 | $0.2828 |
| 2028-04-12 | $0.2757 | $0.2674 | $0.2840 |
| 2028-04-13 | $0.2802 | $0.2718 | $0.2886 |
| 2028-04-14 | $0.2762 | $0.2679 | $0.2844 |
| 2028-04-15 | $0.2767 | $0.2684 | $0.2850 |
| 2028-04-16 | $0.2785 | $0.2701 | $0.2868 |
| 2028-04-17 | $0.2831 | $0.2746 | $0.2916 |
| 2028-04-18 | $0.2786 | $0.2702 | $0.2869 |
| 2028-04-19 | $0.2769 | $0.2686 | $0.2852 |
| 2028-04-20 | $0.2815 | $0.2730 | $0.2899 |
| 2028-04-21 | $0.2770 | $0.2687 | $0.2853 |
| 2028-04-22 | $0.2726 | $0.2644 | $0.2807 |
| 2028-04-23 | $0.2682 | $0.2602 | $0.2763 |
| 2028-04-24 | $0.2640 | $0.2560 | $0.2719 |
| 2028-04-25 | $0.2650 | $0.2571 | $0.2730 |
| 2028-04-26 | $0.2694 | $0.2613 | $0.2775 |
| 2028-04-27 | $0.2738 | $0.2656 | $0.2820 |
| 2028-04-28 | $0.2695 | $0.2614 | $0.2776 |
| 2028-04-29 | $0.2662 | $0.2582 | $0.2742 |
| 2028-04-30 | $0.2620 | $0.2541 | $0.2698 |
| 2028 May | |||
| 2028-05-01 | $0.2642 | $0.2562 | $0.2721 |
| 2028-05-02 | $0.2609 | $0.2531 | $0.2687 |
| 2028-05-03 | $0.2567 | $0.2490 | $0.2644 |
| 2028-05-04 | $0.2556 | $0.2480 | $0.2633 |
| 2028-05-05 | $0.2567 | $0.2490 | $0.2644 |
| 2028-05-06 | $0.2610 | $0.2531 | $0.2688 |
| 2028-05-07 | $0.2572 | $0.2495 | $0.2649 |
| 2028-05-08 | $0.2577 | $0.2500 | $0.2654 |
| 2028-05-09 | $0.2593 | $0.2516 | $0.2671 |
| 2028-05-10 | $0.2636 | $0.2557 | $0.2715 |
| 2028-05-11 | $0.2594 | $0.2516 | $0.2672 |
| 2028-05-12 | $0.2579 | $0.2501 | $0.2656 |
| 2028-05-13 | $0.2621 | $0.2542 | $0.2700 |
| 2028-05-14 | $0.2579 | $0.2502 | $0.2657 |
| 2028-05-15 | $0.2538 | $0.2462 | $0.2614 |
| 2028-05-16 | $0.2498 | $0.2423 | $0.2573 |
| 2028-05-17 | $0.2458 | $0.2384 | $0.2532 |
| 2028-05-18 | $0.2468 | $0.2394 | $0.2542 |
| 2028-05-19 | $0.2509 | $0.2433 | $0.2584 |
| 2028-05-20 | $0.2550 | $0.2473 | $0.2626 |
| 2028-05-21 | $0.2509 | $0.2434 | $0.2585 |
| 2028-05-22 | $0.2479 | $0.2405 | $0.2554 |
| 2028-05-23 | $0.2440 | $0.2366 | $0.2513 |
| 2028-05-24 | $0.2460 | $0.2386 | $0.2534 |
| 2028-05-25 | $0.2430 | $0.2357 | $0.2502 |
| 2028-05-26 | $0.2391 | $0.2319 | $0.2463 |
| 2028-05-27 | $0.2381 | $0.2309 | $0.2452 |
| 2028-05-28 | $0.2391 | $0.2319 | $0.2463 |
| 2028-05-29 | $0.2430 | $0.2357 | $0.2503 |
| 2028-05-30 | $0.2395 | $0.2323 | $0.2467 |
| 2028-05-31 | $0.2400 | $0.2328 | $0.2472 |
| 2028 June | |||
| 2028-06-01 | $0.2415 | $0.2343 | $0.2487 |
| 2028-06-02 | $0.2455 | $0.2381 | $0.2528 |
| 2028-06-03 | $0.2416 | $0.2343 | $0.2488 |
| 2028-06-04 | $0.2401 | $0.2329 | $0.2473 |
| 2028-06-05 | $0.2441 | $0.2368 | $0.2514 |
| 2028-06-06 | $0.2402 | $0.2330 | $0.2474 |
| 2028-06-07 | $0.2364 | $0.2293 | $0.2435 |
| 2028-06-08 | $0.2326 | $0.2256 | $0.2396 |
| 2028-06-09 | $0.2289 | $0.2220 | $0.2358 |
| 2028-06-10 | $0.2298 | $0.2229 | $0.2367 |
| 2028-06-11 | $0.2336 | $0.2266 | $0.2406 |
| 2028-06-12 | $0.2375 | $0.2303 | $0.2446 |
| 2028-06-13 | $0.2337 | $0.2267 | $0.2407 |
| 2028-06-14 | $0.2309 | $0.2239 | $0.2378 |
| 2028-06-15 | $0.2272 | $0.2204 | $0.2340 |
| 2028-06-16 | $0.2291 | $0.2222 | $0.2360 |
| 2028-06-17 | $0.2262 | $0.2195 | $0.2330 |
| 2028-06-18 | $0.2226 | $0.2160 | $0.2293 |
| 2028-06-19 | $0.2217 | $0.2150 | $0.2283 |
| 2028-06-20 | $0.2226 | $0.2160 | $0.2293 |
| 2028-06-21 | $0.2263 | $0.2195 | $0.2331 |
| 2028-06-22 | $0.2230 | $0.2163 | $0.2297 |
| 2028-06-23 | $0.2235 | $0.2168 | $0.2302 |
| 2028-06-24 | $0.2249 | $0.2181 | $0.2316 |
| 2028-06-25 | $0.2286 | $0.2217 | $0.2354 |
| 2028-06-26 | $0.2250 | $0.2182 | $0.2317 |
| 2028-06-27 | $0.2236 | $0.2169 | $0.2303 |
| 2028-06-28 | $0.2273 | $0.2205 | $0.2341 |
| 2028-06-29 | $0.2237 | $0.2170 | $0.2304 |
| 2028-06-30 | $0.2201 | $0.2135 | $0.2267 |
| 2028 July | |||
| 2028-07-01 | $0.2166 | $0.2101 | $0.2231 |
| 2028-07-02 | $0.2132 | $0.2068 | $0.2196 |
| 2028-07-03 | $0.2140 | $0.2076 | $0.2205 |
| 2028-07-04 | $0.2176 | $0.2110 | $0.2241 |
| 2028-07-05 | $0.2211 | $0.2145 | $0.2278 |
| 2028-07-06 | $0.2176 | $0.2111 | $0.2241 |
| 2028-07-07 | $0.2150 | $0.2085 | $0.2214 |
| 2028-07-08 | $0.2116 | $0.2052 | $0.2179 |
| 2028-07-09 | $0.2133 | $0.2069 | $0.2197 |
| 2028-07-10 | $0.2107 | $0.2044 | $0.2170 |
| 2028-07-11 | $0.2073 | $0.2011 | $0.2136 |
| 2028-07-12 | $0.2064 | $0.2002 | $0.2126 |
| 2028-07-13 | $0.2073 | $0.2011 | $0.2136 |
| 2028-07-14 | $0.2107 | $0.2044 | $0.2171 |
| 2028-07-15 | $0.2077 | $0.2014 | $0.2139 |
| 2028-07-16 | $0.2081 | $0.2019 | $0.2144 |
| 2028-07-17 | $0.2094 | $0.2031 | $0.2157 |
| 2028-07-18 | $0.2129 | $0.2065 | $0.2193 |
| 2028-07-19 | $0.2095 | $0.2032 | $0.2158 |
| 2028-07-20 | $0.2082 | $0.2020 | $0.2145 |
| 2028-07-21 | $0.2117 | $0.2053 | $0.2180 |
| 2028-07-22 | $0.2083 | $0.2020 | $0.2145 |
| 2028-07-23 | $0.2050 | $0.1988 | $0.2111 |
| 2028-07-24 | $0.2017 | $0.1957 | $0.2078 |
| 2028-07-25 | $0.1985 | $0.1925 | $0.2045 |
| 2028-07-26 | $0.1993 | $0.1933 | $0.2053 |
| 2028-07-27 | $0.2026 | $0.1965 | $0.2087 |
| 2028-07-28 | $0.2059 | $0.1997 | $0.2121 |
| 2028-07-29 | $0.2026 | $0.1966 | $0.2087 |
| 2028-07-30 | $0.2002 | $0.1942 | $0.2062 |
| 2028-07-31 | $0.1970 | $0.1911 | $0.2029 |
| 2028 August | |||
| 2028-08-01 | $0.1987 | $0.1927 | $0.2046 |
| 2028-08-02 | $0.1962 | $0.1903 | $0.2021 |
| 2028-08-03 | $0.1931 | $0.1873 | $0.1989 |
| 2028-08-04 | $0.1922 | $0.1865 | $0.1980 |
| 2028-08-05 | $0.1931 | $0.1873 | $0.1989 |
| 2028-08-06 | $0.1962 | $0.1904 | $0.2021 |
| 2028-08-07 | $0.1934 | $0.1876 | $0.1992 |
| 2028-08-08 | $0.1938 | $0.1880 | $0.1996 |
| 2028-08-09 | $0.1950 | $0.1892 | $0.2009 |
| 2028-08-10 | $0.1982 | $0.1923 | $0.2042 |
| 2028-08-11 | $0.1951 | $0.1892 | $0.2009 |
| 2028-08-12 | $0.1939 | $0.1881 | $0.1997 |
| 2028-08-13 | $0.1971 | $0.1912 | $0.2030 |
| 2028-08-14 | $0.1940 | $0.1882 | $0.1998 |
| 2028-08-15 | $0.1909 | $0.1852 | $0.1966 |
| 2028-08-16 | $0.1878 | $0.1822 | $0.1935 |
| 2028-08-17 | $0.1849 | $0.1793 | $0.1904 |
| 2028-08-18 | $0.1856 | $0.1800 | $0.1912 |
| 2028-08-19 | $0.1887 | $0.1830 | $0.1943 |
| 2028-08-20 | $0.1918 | $0.1860 | $0.1975 |
| 2028-08-21 | $0.1887 | $0.1830 | $0.1944 |
| 2028-08-22 | $0.1864 | $0.1808 | $0.1920 |
| 2028-08-23 | $0.1835 | $0.1780 | $0.1890 |
| 2028-08-24 | $0.1850 | $0.1794 | $0.1905 |
| 2028-08-25 | $0.1827 | $0.1772 | $0.1882 |
| 2028-08-26 | $0.1798 | $0.1744 | $0.1852 |
| 2028-08-27 | $0.1790 | $0.1737 | $0.1844 |
| 2028-08-28 | $0.1798 | $0.1744 | $0.1852 |
| 2028-08-29 | $0.1828 | $0.1773 | $0.1882 |
| 2028-08-30 | $0.1801 | $0.1747 | $0.1855 |
| 2028-08-31 | $0.1805 | $0.1751 | $0.1859 |
| 2028 September | |||
| 2028-09-01 | $0.1816 | $0.1762 | $0.1871 |
| 2028-09-02 | $0.1846 | $0.1791 | $0.1901 |
| 2028-09-03 | $0.1817 | $0.1762 | $0.1871 |
| 2028-09-04 | $0.1806 | $0.1752 | $0.1860 |
| 2028-09-05 | $0.1836 | $0.1780 | $0.1891 |
| 2028-09-06 | $0.1806 | $0.1752 | $0.1860 |
| 2028-09-07 | $0.1778 | $0.1724 | $0.1831 |
| 2028-09-08 | $0.1749 | $0.1697 | $0.1802 |
| 2028-09-09 | $0.1721 | $0.1670 | $0.1773 |
| 2028-09-10 | $0.1728 | $0.1677 | $0.1780 |
| 2028-09-11 | $0.1757 | $0.1704 | $0.1810 |
| 2028-09-12 | $0.1786 | $0.1732 | $0.1839 |
| 2028-09-13 | $0.1757 | $0.1705 | $0.1810 |
| 2028-09-14 | $0.1736 | $0.1684 | $0.1788 |
| 2028-09-15 | $0.1709 | $0.1657 | $0.1760 |
| 2028-09-16 | $0.1723 | $0.1671 | $0.1774 |
| 2028-09-17 | $0.1701 | $0.1650 | $0.1752 |
| 2028-09-18 | $0.1674 | $0.1624 | $0.1725 |
| 2028-09-19 | $0.1667 | $0.1617 | $0.1717 |
| 2028-09-20 | $0.1674 | $0.1624 | $0.1725 |
| 2028-09-21 | $0.1702 | $0.1651 | $0.1753 |
| 2028-09-22 | $0.1677 | $0.1627 | $0.1727 |
| 2028-09-23 | $0.1681 | $0.1630 | $0.1731 |
| 2028-09-24 | $0.1691 | $0.1641 | $0.1742 |