Current 002872 price: $4.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.688 | $3.577 | $3.798 |
| 2026-01-02 | $3.642 | $3.533 | $3.751 |
| 2026-01-03 | $3.584 | $3.477 | $3.692 |
| 2026-01-04 | $3.569 | $3.462 | $3.676 |
| 2026-01-05 | $3.584 | $3.477 | $3.692 |
| 2026-01-06 | $3.643 | $3.534 | $3.752 |
| 2026-01-07 | $3.590 | $3.482 | $3.698 |
| 2026-01-08 | $3.598 | $3.490 | $3.706 |
| 2026-01-09 | $3.620 | $3.512 | $3.729 |
| 2026-01-10 | $3.680 | $3.569 | $3.790 |
| 2026-01-11 | $3.621 | $3.513 | $3.730 |
| 2026-01-12 | $3.600 | $3.492 | $3.708 |
| 2026-01-13 | $3.659 | $3.549 | $3.769 |
| 2026-01-14 | $3.601 | $3.493 | $3.709 |
| 2026-01-15 | $3.543 | $3.437 | $3.650 |
| 2026-01-16 | $3.487 | $3.382 | $3.592 |
| 2026-01-17 | $3.431 | $3.329 | $3.534 |
| 2026-01-18 | $3.445 | $3.342 | $3.549 |
| 2026-01-19 | $3.502 | $3.397 | $3.607 |
| 2026-01-20 | $3.560 | $3.453 | $3.667 |
| 2026-01-21 | $3.503 | $3.398 | $3.608 |
| 2026-01-22 | $3.461 | $3.357 | $3.565 |
| 2026-01-23 | $3.406 | $3.304 | $3.508 |
| 2026-01-24 | $3.434 | $3.331 | $3.537 |
| 2026-01-25 | $3.392 | $3.290 | $3.493 |
| 2026-01-26 | $3.338 | $3.237 | $3.438 |
| 2026-01-27 | $3.323 | $3.224 | $3.423 |
| 2026-01-28 | $3.338 | $3.237 | $3.438 |
| 2026-01-29 | $3.392 | $3.291 | $3.494 |
| 2026-01-30 | $3.343 | $3.243 | $3.443 |
| 2026-01-31 | $3.350 | $3.250 | $3.451 |
| 2026 February | |||
| 2026-02-01 | $3.371 | $3.270 | $3.472 |
| 2026-02-02 | $3.427 | $3.324 | $3.530 |
| 2026-02-03 | $3.372 | $3.271 | $3.473 |
| 2026-02-04 | $3.352 | $3.252 | $3.453 |
| 2026-02-05 | $3.407 | $3.305 | $3.510 |
| 2026-02-06 | $3.353 | $3.252 | $3.454 |
| 2026-02-07 | $3.300 | $3.201 | $3.399 |
| 2026-02-08 | $3.247 | $3.150 | $3.345 |
| 2026-02-09 | $3.196 | $3.100 | $3.291 |
| 2026-02-10 | $3.209 | $3.112 | $3.305 |
| 2026-02-11 | $3.261 | $3.163 | $3.359 |
| 2026-02-12 | $3.315 | $3.215 | $3.414 |
| 2026-02-13 | $3.262 | $3.164 | $3.360 |
| 2026-02-14 | $3.223 | $3.126 | $3.320 |
| 2026-02-15 | $3.172 | $3.076 | $3.267 |
| 2026-02-16 | $3.198 | $3.102 | $3.294 |
| 2026-02-17 | $3.158 | $3.064 | $3.253 |
| 2026-02-18 | $3.108 | $3.015 | $3.201 |
| 2026-02-19 | $3.095 | $3.002 | $3.188 |
| 2026-02-20 | $3.108 | $3.015 | $3.201 |
| 2026-02-21 | $3.159 | $3.064 | $3.254 |
| 2026-02-22 | $3.113 | $3.020 | $3.207 |
| 2026-02-23 | $3.120 | $3.026 | $3.213 |
| 2026-02-24 | $3.140 | $3.045 | $3.234 |
| 2026-02-25 | $3.191 | $3.095 | $3.287 |
| 2026-02-26 | $3.140 | $3.046 | $3.235 |
| 2026-02-27 | $3.122 | $3.028 | $3.215 |
| 2026-02-28 | $3.173 | $3.078 | $3.268 |
| 2026 March | |||
| 2026-03-01 | $3.122 | $3.029 | $3.216 |
| 2026-03-02 | $3.073 | $2.981 | $3.165 |
| 2026-03-03 | $3.024 | $2.933 | $3.115 |
| 2026-03-04 | $2.976 | $2.886 | $3.065 |
| 2026-03-05 | $2.988 | $2.898 | $3.078 |
| 2026-03-06 | $3.037 | $2.946 | $3.128 |
| 2026-03-07 | $3.087 | $2.994 | $3.180 |
| 2026-03-08 | $3.038 | $2.947 | $3.129 |
| 2026-03-09 | $3.001 | $2.911 | $3.091 |
| 2026-03-10 | $2.953 | $2.865 | $3.042 |
| 2026-03-11 | $2.978 | $2.889 | $3.067 |
| 2026-03-12 | $2.941 | $2.853 | $3.029 |
| 2026-03-13 | $2.894 | $2.807 | $2.981 |
| 2026-03-14 | $2.882 | $2.795 | $2.968 |
| 2026-03-15 | $2.894 | $2.807 | $2.981 |
| 2026-03-16 | $2.942 | $2.854 | $3.030 |
| 2026-03-17 | $2.899 | $2.812 | $2.986 |
| 2026-03-18 | $2.905 | $2.818 | $2.992 |
| 2026-03-19 | $2.924 | $2.836 | $3.011 |
| 2026-03-20 | $2.972 | $2.883 | $3.061 |
| 2026-03-21 | $2.924 | $2.837 | $3.012 |
| 2026-03-22 | $2.907 | $2.820 | $2.994 |
| 2026-03-23 | $2.955 | $2.866 | $3.043 |
| 2026-03-24 | $2.908 | $2.821 | $2.995 |
| 2026-03-25 | $2.861 | $2.776 | $2.947 |
| 2026-03-26 | $2.816 | $2.731 | $2.900 |
| 2026-03-27 | $2.771 | $2.688 | $2.854 |
| 2026-03-28 | $2.782 | $2.699 | $2.866 |
| 2026-03-29 | $2.828 | $2.743 | $2.913 |
| 2026-03-30 | $2.875 | $2.788 | $2.961 |
| 2026-03-31 | $2.829 | $2.744 | $2.914 |
| 2026 April | |||
| 2026-04-01 | $2.795 | $2.711 | $2.879 |
| 2026-04-02 | $2.750 | $2.668 | $2.833 |
| 2026-04-03 | $2.773 | $2.690 | $2.856 |
| 2026-04-04 | $2.739 | $2.657 | $2.821 |
| 2026-04-05 | $2.695 | $2.614 | $2.776 |
| 2026-04-06 | $2.684 | $2.603 | $2.764 |
| 2026-04-07 | $2.695 | $2.614 | $2.776 |
| 2026-04-08 | $2.740 | $2.657 | $2.822 |
| 2026-04-09 | $2.700 | $2.619 | $2.781 |
| 2026-04-10 | $2.706 | $2.624 | $2.787 |
| 2026-04-11 | $2.723 | $2.641 | $2.804 |
| 2026-04-12 | $2.767 | $2.684 | $2.850 |
| 2026-04-13 | $2.723 | $2.642 | $2.805 |
| 2026-04-14 | $2.707 | $2.626 | $2.788 |
| 2026-04-15 | $2.752 | $2.669 | $2.834 |
| 2026-04-16 | $2.708 | $2.627 | $2.789 |
| 2026-04-17 | $2.665 | $2.585 | $2.745 |
| 2026-04-18 | $2.622 | $2.544 | $2.701 |
| 2026-04-19 | $2.581 | $2.503 | $2.658 |
| 2026-04-20 | $2.591 | $2.513 | $2.669 |
| 2026-04-21 | $2.634 | $2.555 | $2.713 |
| 2026-04-22 | $2.677 | $2.597 | $2.757 |
| 2026-04-23 | $2.634 | $2.555 | $2.713 |
| 2026-04-24 | $2.603 | $2.525 | $2.681 |
| 2026-04-25 | $2.561 | $2.484 | $2.638 |
| 2026-04-26 | $2.583 | $2.505 | $2.660 |
| 2026-04-27 | $2.551 | $2.474 | $2.627 |
| 2026-04-28 | $2.510 | $2.435 | $2.585 |
| 2026-04-29 | $2.499 | $2.424 | $2.574 |
| 2026-04-30 | $2.510 | $2.435 | $2.585 |
| 2026 May | |||
| 2026-05-01 | $2.551 | $2.475 | $2.628 |
| 2026-05-02 | $2.514 | $2.439 | $2.590 |
| 2026-05-03 | $2.519 | $2.444 | $2.595 |
| 2026-05-04 | $2.535 | $2.459 | $2.611 |
| 2026-05-05 | $2.577 | $2.500 | $2.654 |
| 2026-05-06 | $2.536 | $2.460 | $2.612 |
| 2026-05-07 | $2.521 | $2.445 | $2.597 |
| 2026-05-08 | $2.562 | $2.486 | $2.639 |
| 2026-05-09 | $2.522 | $2.446 | $2.597 |
| 2026-05-10 | $2.481 | $2.407 | $2.556 |
| 2026-05-11 | $2.442 | $2.369 | $2.515 |
| 2026-05-12 | $2.403 | $2.331 | $2.475 |
| 2026-05-13 | $2.413 | $2.341 | $2.485 |
| 2026-05-14 | $2.453 | $2.379 | $2.526 |
| 2026-05-15 | $2.493 | $2.418 | $2.568 |
| 2026-05-16 | $2.453 | $2.380 | $2.527 |
| 2026-05-17 | $2.424 | $2.351 | $2.496 |
| 2026-05-18 | $2.385 | $2.314 | $2.457 |
| 2026-05-19 | $2.405 | $2.333 | $2.477 |
| 2026-05-20 | $2.375 | $2.304 | $2.446 |
| 2026-05-21 | $2.337 | $2.267 | $2.407 |
| 2026-05-22 | $2.327 | $2.257 | $2.397 |
| 2026-05-23 | $2.337 | $2.267 | $2.407 |
| 2026-05-24 | $2.376 | $2.304 | $2.447 |
| 2026-05-25 | $2.341 | $2.271 | $2.411 |
| 2026-05-26 | $2.346 | $2.276 | $2.417 |
| 2026-05-27 | $2.361 | $2.290 | $2.432 |
| 2026-05-28 | $2.400 | $2.328 | $2.472 |
| 2026-05-29 | $2.362 | $2.291 | $2.432 |
| 2026-05-30 | $2.348 | $2.277 | $2.418 |
| 2026-05-31 | $2.386 | $2.315 | $2.458 |
| 2026 June | |||
| 2026-06-01 | $2.348 | $2.278 | $2.419 |
| 2026-06-02 | $2.311 | $2.241 | $2.380 |
| 2026-06-03 | $2.274 | $2.206 | $2.342 |
| 2026-06-04 | $2.238 | $2.171 | $2.305 |
| 2026-06-05 | $2.247 | $2.180 | $2.314 |
| 2026-06-06 | $2.284 | $2.215 | $2.352 |
| 2026-06-07 | $2.321 | $2.252 | $2.391 |
| 2026-06-08 | $2.285 | $2.216 | $2.353 |
| 2026-06-09 | $2.257 | $2.189 | $2.325 |
| 2026-06-10 | $2.221 | $2.154 | $2.288 |
| 2026-06-11 | $2.240 | $2.172 | $2.307 |
| 2026-06-12 | $2.212 | $2.145 | $2.278 |
| 2026-06-13 | $2.177 | $2.111 | $2.242 |
| 2026-06-14 | $2.167 | $2.102 | $2.232 |
| 2026-06-15 | $2.177 | $2.111 | $2.242 |
| 2026-06-16 | $2.212 | $2.146 | $2.279 |
| 2026-06-17 | $2.180 | $2.115 | $2.246 |
| 2026-06-18 | $2.185 | $2.119 | $2.250 |
| 2026-06-19 | $2.199 | $2.133 | $2.265 |
| 2026-06-20 | $2.235 | $2.168 | $2.302 |
| 2026-06-21 | $2.199 | $2.133 | $2.265 |
| 2026-06-22 | $2.186 | $2.121 | $2.252 |
| 2026-06-23 | $2.222 | $2.155 | $2.289 |
| 2026-06-24 | $2.187 | $2.121 | $2.252 |
| 2026-06-25 | $2.152 | $2.087 | $2.216 |
| 2026-06-26 | $2.118 | $2.054 | $2.181 |
| 2026-06-27 | $2.084 | $2.021 | $2.146 |
| 2026-06-28 | $2.092 | $2.030 | $2.155 |
| 2026-06-29 | $2.127 | $2.063 | $2.191 |
| 2026-06-30 | $2.162 | $2.097 | $2.227 |
| 2026 July | |||
| 2026-07-01 | $2.127 | $2.064 | $2.191 |
| 2026-07-02 | $2.102 | $2.039 | $2.165 |
| 2026-07-03 | $2.068 | $2.006 | $2.130 |
| 2026-07-04 | $2.086 | $2.023 | $2.148 |
| 2026-07-05 | $2.060 | $1.998 | $2.121 |
| 2026-07-06 | $2.027 | $1.966 | $2.088 |
| 2026-07-07 | $2.018 | $1.958 | $2.079 |
| 2026-07-08 | $2.027 | $1.966 | $2.088 |
| 2026-07-09 | $2.060 | $1.998 | $2.122 |
| 2026-07-10 | $2.030 | $1.969 | $2.091 |
| 2026-07-11 | $2.035 | $1.974 | $2.096 |
| 2026-07-12 | $2.047 | $1.986 | $2.109 |
| 2026-07-13 | $2.081 | $2.019 | $2.144 |
| 2026-07-14 | $2.048 | $1.987 | $2.109 |
| 2026-07-15 | $2.036 | $1.975 | $2.097 |
| 2026-07-16 | $2.069 | $2.007 | $2.131 |
| 2026-07-17 | $2.036 | $1.975 | $2.097 |
| 2026-07-18 | $2.004 | $1.944 | $2.064 |
| 2026-07-19 | $1.972 | $1.913 | $2.031 |
| 2026-07-20 | $1.941 | $1.882 | $1.999 |
| 2026-07-21 | $1.949 | $1.890 | $2.007 |
| 2026-07-22 | $1.981 | $1.921 | $2.040 |
| 2026-07-23 | $2.013 | $1.953 | $2.074 |
| 2026-07-24 | $1.981 | $1.922 | $2.041 |
| 2026-07-25 | $1.957 | $1.899 | $2.016 |
| 2026-07-26 | $1.926 | $1.868 | $1.984 |
| 2026-07-27 | $1.942 | $1.884 | $2.000 |
| 2026-07-28 | $1.918 | $1.861 | $1.976 |
| 2026-07-29 | $1.888 | $1.831 | $1.944 |
| 2026-07-30 | $1.879 | $1.823 | $1.936 |
| 2026-07-31 | $1.888 | $1.831 | $1.944 |
| 2026 August | |||
| 2026-08-01 | $1.919 | $1.861 | $1.976 |
| 2026-08-02 | $1.891 | $1.834 | $1.947 |
| 2026-08-03 | $1.895 | $1.838 | $1.952 |
| 2026-08-04 | $1.907 | $1.849 | $1.964 |
| 2026-08-05 | $1.938 | $1.880 | $1.996 |
| 2026-08-06 | $1.907 | $1.850 | $1.964 |
| 2026-08-07 | $1.896 | $1.839 | $1.953 |
| 2026-08-08 | $1.927 | $1.869 | $1.985 |
| 2026-08-09 | $1.896 | $1.839 | $1.953 |
| 2026-08-10 | $1.866 | $1.810 | $1.922 |
| 2026-08-11 | $1.836 | $1.781 | $1.891 |
| 2026-08-12 | $1.807 | $1.753 | $1.861 |
| 2026-08-13 | $1.815 | $1.760 | $1.869 |
| 2026-08-14 | $1.844 | $1.789 | $1.900 |
| 2026-08-15 | $1.875 | $1.818 | $1.931 |
| 2026-08-16 | $1.845 | $1.790 | $1.900 |
| 2026-08-17 | $1.823 | $1.768 | $1.877 |
| 2026-08-18 | $1.794 | $1.740 | $1.847 |
| 2026-08-19 | $1.809 | $1.754 | $1.863 |
| 2026-08-20 | $1.786 | $1.733 | $1.840 |
| 2026-08-21 | $1.758 | $1.705 | $1.810 |
| 2026-08-22 | $1.750 | $1.698 | $1.803 |
| 2026-08-23 | $1.758 | $1.705 | $1.810 |
| 2026-08-24 | $1.787 | $1.733 | $1.840 |
| 2026-08-25 | $1.761 | $1.708 | $1.813 |
| 2026-08-26 | $1.764 | $1.711 | $1.817 |
| 2026-08-27 | $1.775 | $1.722 | $1.829 |
| 2026-08-28 | $1.805 | $1.751 | $1.859 |
| 2026-08-29 | $1.776 | $1.723 | $1.829 |
| 2026-08-30 | $1.765 | $1.712 | $1.818 |
| 2026-08-31 | $1.794 | $1.741 | $1.848 |
| 2026 September | |||
| 2026-09-01 | $1.766 | $1.713 | $1.819 |
| 2026-09-02 | $1.738 | $1.686 | $1.790 |
| 2026-09-03 | $1.710 | $1.659 | $1.761 |
| 2026-09-04 | $1.683 | $1.632 | $1.733 |
| 2026-09-05 | $1.690 | $1.639 | $1.740 |
| 2026-09-06 | $1.718 | $1.666 | $1.769 |
| 2026-09-07 | $1.746 | $1.693 | $1.798 |
| 2026-09-08 | $1.718 | $1.666 | $1.770 |
| 2026-09-09 | $1.697 | $1.646 | $1.748 |
| 2026-09-10 | $1.670 | $1.620 | $1.720 |
| 2026-09-11 | $1.684 | $1.634 | $1.735 |
| 2026-09-12 | $1.663 | $1.613 | $1.713 |
| 2026-09-13 | $1.637 | $1.588 | $1.686 |
| 2026-09-14 | $1.630 | $1.581 | $1.679 |
| 2026-09-15 | $1.637 | $1.588 | $1.686 |
| 2026-09-16 | $1.664 | $1.614 | $1.714 |
| 2026-09-17 | $1.640 | $1.590 | $1.689 |
| 2026-09-18 | $1.643 | $1.594 | $1.692 |
| 2026-09-19 | $1.653 | $1.604 | $1.703 |
| 2026-09-20 | $1.681 | $1.630 | $1.731 |
| 2026-09-21 | $1.654 | $1.604 | $1.703 |
| 2026-09-22 | $1.644 | $1.595 | $1.693 |
| 2026-09-23 | $1.671 | $1.621 | $1.721 |
| 2026-09-24 | $1.644 | $1.595 | $1.694 |
| 2026-09-25 | $1.618 | $1.570 | $1.667 |