Current 002872 price: $4.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1225 | $0.1188 | $0.1262 |
| 2029-01-02 | $0.1206 | $0.1169 | $0.1242 |
| 2029-01-03 | $0.1210 | $0.1174 | $0.1247 |
| 2029-01-04 | $0.1230 | $0.1193 | $0.1267 |
| 2029-01-05 | $0.1251 | $0.1213 | $0.1288 |
| 2029-01-06 | $0.1231 | $0.1194 | $0.1268 |
| 2029-01-07 | $0.1216 | $0.1179 | $0.1252 |
| 2029-01-08 | $0.1196 | $0.1161 | $0.1232 |
| 2029-01-09 | $0.1206 | $0.1170 | $0.1243 |
| 2029-01-10 | $0.1191 | $0.1156 | $0.1227 |
| 2029-01-11 | $0.1173 | $0.1137 | $0.1208 |
| 2029-01-12 | $0.1168 | $0.1132 | $0.1203 |
| 2029-01-13 | $0.1173 | $0.1137 | $0.1208 |
| 2029-01-14 | $0.1192 | $0.1156 | $0.1228 |
| 2029-01-15 | $0.1174 | $0.1139 | $0.1210 |
| 2029-01-16 | $0.1177 | $0.1142 | $0.1212 |
| 2029-01-17 | $0.1184 | $0.1149 | $0.1220 |
| 2029-01-18 | $0.1204 | $0.1168 | $0.1240 |
| 2029-01-19 | $0.1185 | $0.1149 | $0.1220 |
| 2029-01-20 | $0.1178 | $0.1142 | $0.1213 |
| 2029-01-21 | $0.1197 | $0.1161 | $0.1233 |
| 2029-01-22 | $0.1178 | $0.1143 | $0.1213 |
| 2029-01-23 | $0.1159 | $0.1124 | $0.1194 |
| 2029-01-24 | $0.1141 | $0.1107 | $0.1175 |
| 2029-01-25 | $0.1123 | $0.1089 | $0.1156 |
| 2029-01-26 | $0.1127 | $0.1093 | $0.1161 |
| 2029-01-27 | $0.1146 | $0.1111 | $0.1180 |
| 2029-01-28 | $0.1165 | $0.1130 | $0.1199 |
| 2029-01-29 | $0.1146 | $0.1112 | $0.1180 |
| 2029-01-30 | $0.1132 | $0.1098 | $0.1166 |
| 2029-01-31 | $0.1114 | $0.1081 | $0.1148 |
| 2029 February | |||
| 2029-02-01 | $0.1123 | $0.1090 | $0.1157 |
| 2029-02-02 | $0.1110 | $0.1076 | $0.1143 |
| 2029-02-03 | $0.1092 | $0.1059 | $0.1125 |
| 2029-02-04 | $0.1087 | $0.1055 | $0.1120 |
| 2029-02-05 | $0.1092 | $0.1059 | $0.1125 |
| 2029-02-06 | $0.1110 | $0.1077 | $0.1143 |
| 2029-02-07 | $0.1094 | $0.1061 | $0.1127 |
| 2029-02-08 | $0.1096 | $0.1063 | $0.1129 |
| 2029-02-09 | $0.1103 | $0.1070 | $0.1136 |
| 2029-02-10 | $0.1121 | $0.1087 | $0.1155 |
| 2029-02-11 | $0.1103 | $0.1070 | $0.1136 |
| 2029-02-12 | $0.1097 | $0.1064 | $0.1130 |
| 2029-02-13 | $0.1115 | $0.1081 | $0.1148 |
| 2029-02-14 | $0.1097 | $0.1064 | $0.1130 |
| 2029-02-15 | $0.1079 | $0.1047 | $0.1112 |
| 2029-02-16 | $0.1062 | $0.1030 | $0.1094 |
| 2029-02-17 | $0.1045 | $0.1014 | $0.1077 |
| 2029-02-18 | $0.1050 | $0.1018 | $0.1081 |
| 2029-02-19 | $0.1067 | $0.1035 | $0.1099 |
| 2029-02-20 | $0.1084 | $0.1052 | $0.1117 |
| 2029-02-21 | $0.1067 | $0.1035 | $0.1099 |
| 2029-02-22 | $0.1054 | $0.1023 | $0.1086 |
| 2029-02-23 | $0.1038 | $0.1006 | $0.1069 |
| 2029-02-24 | $0.1046 | $0.1015 | $0.1078 |
| 2029-02-25 | $0.1033 | $0.1002 | $0.1064 |
| 2029-02-26 | $0.1017 | $0.0986 | $0.1047 |
| 2029-02-27 | $0.1012 | $0.0982 | $0.1043 |
| 2029-02-28 | $0.1017 | $0.0986 | $0.1047 |
| 2029 March | |||
| 2029-03-01 | $0.1034 | $0.1003 | $0.1065 |
| 2029-03-02 | $0.1019 | $0.0988 | $0.1049 |
| 2029-03-03 | $0.1021 | $0.0990 | $0.1051 |
| 2029-03-04 | $0.1027 | $0.0996 | $0.1058 |
| 2029-03-05 | $0.1044 | $0.1013 | $0.1075 |
| 2029-03-06 | $0.1027 | $0.0997 | $0.1058 |
| 2029-03-07 | $0.1021 | $0.0991 | $0.1052 |
| 2029-03-08 | $0.1038 | $0.1007 | $0.1069 |
| 2029-03-09 | $0.1022 | $0.0991 | $0.1052 |
| 2029-03-10 | $0.1005 | $0.0975 | $0.1035 |
| 2029-03-11 | $0.0989 | $0.0960 | $0.1019 |
| 2029-03-12 | $0.0974 | $0.0944 | $0.1003 |
| 2029-03-13 | $0.0977 | $0.0948 | $0.1007 |
| 2029-03-14 | $0.0994 | $0.0964 | $0.1023 |
| 2029-03-15 | $0.1010 | $0.0980 | $0.1040 |
| 2029-03-16 | $0.0994 | $0.0964 | $0.1024 |
| 2029-03-17 | $0.0982 | $0.0952 | $0.1011 |
| 2029-03-18 | $0.0966 | $0.0937 | $0.0995 |
| 2029-03-19 | $0.0974 | $0.0945 | $0.1003 |
| 2029-03-20 | $0.0962 | $0.0933 | $0.0991 |
| 2029-03-21 | $0.0947 | $0.0918 | $0.0975 |
| 2029-03-22 | $0.0943 | $0.0915 | $0.0971 |
| 2029-03-23 | $0.0947 | $0.0918 | $0.0975 |
| 2029-03-24 | $0.0962 | $0.0934 | $0.0991 |
| 2029-03-25 | $0.0948 | $0.0920 | $0.0977 |
| 2029-03-26 | $0.0950 | $0.0922 | $0.0979 |
| 2029-03-27 | $0.0956 | $0.0928 | $0.0985 |
| 2029-03-28 | $0.0972 | $0.0943 | $0.1001 |
| 2029-03-29 | $0.0957 | $0.0928 | $0.0985 |
| 2029-03-30 | $0.0951 | $0.0922 | $0.0980 |
| 2029-03-31 | $0.0967 | $0.0938 | $0.0996 |
| 2029 April | |||
| 2029-04-01 | $0.0951 | $0.0923 | $0.0980 |
| 2029-04-02 | $0.0936 | $0.0908 | $0.0964 |
| 2029-04-03 | $0.0921 | $0.0894 | $0.0949 |
| 2029-04-04 | $0.0907 | $0.0879 | $0.0934 |
| 2029-04-05 | $0.0910 | $0.0883 | $0.0938 |
| 2029-04-06 | $0.0925 | $0.0897 | $0.0953 |
| 2029-04-07 | $0.0940 | $0.0912 | $0.0969 |
| 2029-04-08 | $0.0925 | $0.0898 | $0.0953 |
| 2029-04-09 | $0.0914 | $0.0887 | $0.0942 |
| 2029-04-10 | $0.0900 | $0.0873 | $0.0927 |
| 2029-04-11 | $0.0907 | $0.0880 | $0.0934 |
| 2029-04-12 | $0.0896 | $0.0869 | $0.0923 |
| 2029-04-13 | $0.0882 | $0.0855 | $0.0908 |
| 2029-04-14 | $0.0878 | $0.0852 | $0.0904 |
| 2029-04-15 | $0.0882 | $0.0855 | $0.0908 |
| 2029-04-16 | $0.0896 | $0.0869 | $0.0923 |
| 2029-04-17 | $0.0883 | $0.0857 | $0.0910 |
| 2029-04-18 | $0.0885 | $0.0859 | $0.0912 |
| 2029-04-19 | $0.0891 | $0.0864 | $0.0917 |
| 2029-04-20 | $0.0905 | $0.0878 | $0.0932 |
| 2029-04-21 | $0.0891 | $0.0864 | $0.0918 |
| 2029-04-22 | $0.0886 | $0.0859 | $0.0912 |
| 2029-04-23 | $0.0900 | $0.0873 | $0.0927 |
| 2029-04-24 | $0.0886 | $0.0859 | $0.0912 |
| 2029-04-25 | $0.0872 | $0.0846 | $0.0898 |
| 2029-04-26 | $0.0858 | $0.0832 | $0.0884 |
| 2029-04-27 | $0.0844 | $0.0819 | $0.0870 |
| 2029-04-28 | $0.0848 | $0.0822 | $0.0873 |
| 2029-04-29 | $0.0862 | $0.0836 | $0.0887 |
| 2029-04-30 | $0.0876 | $0.0849 | $0.0902 |
| 2029 May | |||
| 2029-05-01 | $0.0862 | $0.0836 | $0.0888 |
| 2029-05-02 | $0.0851 | $0.0826 | $0.0877 |
| 2029-05-03 | $0.0838 | $0.0813 | $0.0863 |
| 2029-05-04 | $0.0845 | $0.0820 | $0.0870 |
| 2029-05-05 | $0.0834 | $0.0809 | $0.0859 |
| 2029-05-06 | $0.0821 | $0.0796 | $0.0846 |
| 2029-05-07 | $0.0818 | $0.0793 | $0.0842 |
| 2029-05-08 | $0.0821 | $0.0796 | $0.0846 |
| 2029-05-09 | $0.0835 | $0.0810 | $0.0860 |
| 2029-05-10 | $0.0823 | $0.0798 | $0.0847 |
| 2029-05-11 | $0.0824 | $0.0800 | $0.0849 |
| 2029-05-12 | $0.0829 | $0.0805 | $0.0854 |
| 2029-05-13 | $0.0843 | $0.0818 | $0.0868 |
| 2029-05-14 | $0.0830 | $0.0805 | $0.0855 |
| 2029-05-15 | $0.0825 | $0.0800 | $0.0849 |
| 2029-05-16 | $0.0838 | $0.0813 | $0.0863 |
| 2029-05-17 | $0.0825 | $0.0800 | $0.0850 |
| 2029-05-18 | $0.0812 | $0.0787 | $0.0836 |
| 2029-05-19 | $0.0799 | $0.0775 | $0.0823 |
| 2029-05-20 | $0.0786 | $0.0763 | $0.0810 |
| 2029-05-21 | $0.0789 | $0.0766 | $0.0813 |
| 2029-05-22 | $0.0802 | $0.0778 | $0.0826 |
| 2029-05-23 | $0.0816 | $0.0791 | $0.0840 |
| 2029-05-24 | $0.0803 | $0.0778 | $0.0827 |
| 2029-05-25 | $0.0793 | $0.0769 | $0.0817 |
| 2029-05-26 | $0.0780 | $0.0757 | $0.0804 |
| 2029-05-27 | $0.0787 | $0.0763 | $0.0810 |
| 2029-05-28 | $0.0777 | $0.0754 | $0.0800 |
| 2029-05-29 | $0.0765 | $0.0742 | $0.0788 |
| 2029-05-30 | $0.0761 | $0.0739 | $0.0784 |
| 2029-05-31 | $0.0765 | $0.0742 | $0.0788 |
| 2029 June | |||
| 2029-06-01 | $0.0777 | $0.0754 | $0.0801 |
| 2029-06-02 | $0.0766 | $0.0743 | $0.0789 |
| 2029-06-03 | $0.0768 | $0.0745 | $0.0791 |
| 2029-06-04 | $0.0772 | $0.0749 | $0.0796 |
| 2029-06-05 | $0.0785 | $0.0762 | $0.0809 |
| 2029-06-06 | $0.0773 | $0.0749 | $0.0796 |
| 2029-06-07 | $0.0768 | $0.0745 | $0.0791 |
| 2029-06-08 | $0.0781 | $0.0757 | $0.0804 |
| 2029-06-09 | $0.0768 | $0.0745 | $0.0791 |
| 2029-06-10 | $0.0756 | $0.0733 | $0.0779 |
| 2029-06-11 | $0.0744 | $0.0722 | $0.0766 |
| 2029-06-12 | $0.0732 | $0.0710 | $0.0754 |
| 2029-06-13 | $0.0735 | $0.0713 | $0.0757 |
| 2029-06-14 | $0.0747 | $0.0725 | $0.0770 |
| 2029-06-15 | $0.0759 | $0.0737 | $0.0782 |
| 2029-06-16 | $0.0747 | $0.0725 | $0.0770 |
| 2029-06-17 | $0.0738 | $0.0716 | $0.0761 |
| 2029-06-18 | $0.0727 | $0.0705 | $0.0748 |
| 2029-06-19 | $0.0733 | $0.0711 | $0.0755 |
| 2029-06-20 | $0.0724 | $0.0702 | $0.0745 |
| 2029-06-21 | $0.0712 | $0.0691 | $0.0733 |
| 2029-06-22 | $0.0709 | $0.0688 | $0.0730 |
| 2029-06-23 | $0.0712 | $0.0691 | $0.0733 |
| 2029-06-24 | $0.0724 | $0.0702 | $0.0745 |
| 2029-06-25 | $0.0713 | $0.0692 | $0.0735 |
| 2029-06-26 | $0.0715 | $0.0693 | $0.0736 |
| 2029-06-27 | $0.0719 | $0.0698 | $0.0741 |
| 2029-06-28 | $0.0731 | $0.0709 | $0.0753 |
| 2029-06-29 | $0.0719 | $0.0698 | $0.0741 |
| 2029-06-30 | $0.0715 | $0.0694 | $0.0737 |
| 2029 July | |||
| 2029-07-01 | $0.0727 | $0.0705 | $0.0749 |
| 2029-07-02 | $0.0715 | $0.0694 | $0.0737 |
| 2029-07-03 | $0.0704 | $0.0683 | $0.0725 |
| 2029-07-04 | $0.0693 | $0.0672 | $0.0714 |
| 2029-07-05 | $0.0682 | $0.0661 | $0.0702 |
| 2029-07-06 | $0.0685 | $0.0664 | $0.0705 |
| 2029-07-07 | $0.0696 | $0.0675 | $0.0717 |
| 2029-07-08 | $0.0707 | $0.0686 | $0.0728 |
| 2029-07-09 | $0.0696 | $0.0675 | $0.0717 |
| 2029-07-10 | $0.0688 | $0.0667 | $0.0708 |
| 2029-07-11 | $0.0677 | $0.0656 | $0.0697 |
| 2029-07-12 | $0.0682 | $0.0662 | $0.0703 |
| 2029-07-13 | $0.0674 | $0.0654 | $0.0694 |
| 2029-07-14 | $0.0663 | $0.0643 | $0.0683 |
| 2029-07-15 | $0.0660 | $0.0640 | $0.0680 |
| 2029-07-16 | $0.0663 | $0.0643 | $0.0683 |
| 2029-07-17 | $0.0674 | $0.0654 | $0.0694 |
| 2029-07-18 | $0.0664 | $0.0644 | $0.0684 |
| 2029-07-19 | $0.0666 | $0.0646 | $0.0686 |
| 2029-07-20 | $0.0670 | $0.0650 | $0.0690 |
| 2029-07-21 | $0.0681 | $0.0660 | $0.0701 |
| 2029-07-22 | $0.0670 | $0.0650 | $0.0690 |
| 2029-07-23 | $0.0666 | $0.0646 | $0.0686 |
| 2029-07-24 | $0.0677 | $0.0657 | $0.0697 |
| 2029-07-25 | $0.0666 | $0.0646 | $0.0686 |
| 2029-07-26 | $0.0656 | $0.0636 | $0.0675 |
| 2029-07-27 | $0.0645 | $0.0626 | $0.0664 |
| 2029-07-28 | $0.0635 | $0.0616 | $0.0654 |
| 2029-07-29 | $0.0637 | $0.0618 | $0.0657 |
| 2029-07-30 | $0.0648 | $0.0629 | $0.0667 |
| 2029-07-31 | $0.0659 | $0.0639 | $0.0678 |
| 2029 August | |||
| 2029-08-01 | $0.0648 | $0.0629 | $0.0668 |
| 2029-08-02 | $0.0640 | $0.0621 | $0.0660 |
| 2029-08-03 | $0.0630 | $0.0611 | $0.0649 |
| 2029-08-04 | $0.0635 | $0.0616 | $0.0654 |
| 2029-08-05 | $0.0627 | $0.0609 | $0.0646 |
| 2029-08-06 | $0.0618 | $0.0599 | $0.0636 |
| 2029-08-07 | $0.0615 | $0.0596 | $0.0633 |
| 2029-08-08 | $0.0618 | $0.0599 | $0.0636 |
| 2029-08-09 | $0.0628 | $0.0609 | $0.0646 |
| 2029-08-10 | $0.0619 | $0.0600 | $0.0637 |
| 2029-08-11 | $0.0620 | $0.0601 | $0.0638 |
| 2029-08-12 | $0.0624 | $0.0605 | $0.0642 |
| 2029-08-13 | $0.0634 | $0.0615 | $0.0653 |
| 2029-08-14 | $0.0624 | $0.0605 | $0.0643 |
| 2029-08-15 | $0.0620 | $0.0602 | $0.0639 |
| 2029-08-16 | $0.0630 | $0.0611 | $0.0649 |
| 2029-08-17 | $0.0620 | $0.0602 | $0.0639 |
| 2029-08-18 | $0.0610 | $0.0592 | $0.0629 |
| 2029-08-19 | $0.0601 | $0.0583 | $0.0619 |
| 2029-08-20 | $0.0591 | $0.0573 | $0.0609 |
| 2029-08-21 | $0.0594 | $0.0576 | $0.0611 |
| 2029-08-22 | $0.0603 | $0.0585 | $0.0621 |
| 2029-08-23 | $0.0613 | $0.0595 | $0.0632 |
| 2029-08-24 | $0.0604 | $0.0585 | $0.0622 |
| 2029-08-25 | $0.0596 | $0.0578 | $0.0614 |
| 2029-08-26 | $0.0587 | $0.0569 | $0.0604 |
| 2029-08-27 | $0.0592 | $0.0574 | $0.0609 |
| 2029-08-28 | $0.0584 | $0.0567 | $0.0602 |
| 2029-08-29 | $0.0575 | $0.0558 | $0.0592 |
| 2029-08-30 | $0.0573 | $0.0555 | $0.0590 |
| 2029-08-31 | $0.0575 | $0.0558 | $0.0592 |
| 2029 September | |||
| 2029-09-01 | $0.0584 | $0.0567 | $0.0602 |
| 2029-09-02 | $0.0576 | $0.0559 | $0.0593 |
| 2029-09-03 | $0.0577 | $0.0560 | $0.0595 |
| 2029-09-04 | $0.0581 | $0.0563 | $0.0598 |
| 2029-09-05 | $0.0590 | $0.0573 | $0.0608 |
| 2029-09-06 | $0.0581 | $0.0564 | $0.0598 |
| 2029-09-07 | $0.0578 | $0.0560 | $0.0595 |
| 2029-09-08 | $0.0587 | $0.0569 | $0.0605 |
| 2029-09-09 | $0.0578 | $0.0560 | $0.0595 |
| 2029-09-10 | $0.0569 | $0.0551 | $0.0586 |
| 2029-09-11 | $0.0559 | $0.0543 | $0.0576 |
| 2029-09-12 | $0.0551 | $0.0534 | $0.0567 |
| 2029-09-13 | $0.0553 | $0.0536 | $0.0569 |
| 2029-09-14 | $0.0562 | $0.0545 | $0.0579 |
| 2029-09-15 | $0.0571 | $0.0554 | $0.0588 |
| 2029-09-16 | $0.0562 | $0.0545 | $0.0579 |
| 2029-09-17 | $0.0555 | $0.0539 | $0.0572 |
| 2029-09-18 | $0.0546 | $0.0530 | $0.0563 |
| 2029-09-19 | $0.0551 | $0.0534 | $0.0568 |
| 2029-09-20 | $0.0544 | $0.0528 | $0.0560 |
| 2029-09-21 | $0.0535 | $0.0519 | $0.0552 |
| 2029-09-22 | $0.0533 | $0.0517 | $0.0549 |
| 2029-09-23 | $0.0535 | $0.0519 | $0.0552 |
| 2029-09-24 | $0.0544 | $0.0528 | $0.0561 |