Current 002873 price: $10.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.219 | $2.153 | $2.286 |
| 2027-01-02 | $2.197 | $2.131 | $2.263 |
| 2027-01-03 | $2.181 | $2.116 | $2.246 |
| 2027-01-04 | $2.206 | $2.140 | $2.272 |
| 2027-01-05 | $2.215 | $2.149 | $2.282 |
| 2027-01-06 | $2.185 | $2.119 | $2.250 |
| 2027-01-07 | $2.155 | $2.090 | $2.219 |
| 2027-01-08 | $2.180 | $2.114 | $2.245 |
| 2027-01-09 | $2.198 | $2.132 | $2.264 |
| 2027-01-10 | $2.168 | $2.103 | $2.233 |
| 2027-01-11 | $2.145 | $2.081 | $2.209 |
| 2027-01-12 | $2.170 | $2.105 | $2.235 |
| 2027-01-13 | $2.185 | $2.119 | $2.250 |
| 2027-01-14 | $2.166 | $2.101 | $2.231 |
| 2027-01-15 | $2.170 | $2.105 | $2.235 |
| 2027-01-16 | $2.147 | $2.083 | $2.212 |
| 2027-01-17 | $2.118 | $2.054 | $2.181 |
| 2027-01-18 | $2.106 | $2.043 | $2.170 |
| 2027-01-19 | $2.077 | $2.015 | $2.140 |
| 2027-01-20 | $2.049 | $1.987 | $2.110 |
| 2027-01-21 | $2.072 | $2.010 | $2.134 |
| 2027-01-22 | $2.096 | $2.033 | $2.159 |
| 2027-01-23 | $2.079 | $2.016 | $2.141 |
| 2027-01-24 | $2.050 | $1.989 | $2.112 |
| 2027-01-25 | $2.030 | $1.969 | $2.091 |
| 2027-01-26 | $2.015 | $1.954 | $2.075 |
| 2027-01-27 | $2.038 | $1.977 | $2.099 |
| 2027-01-28 | $2.046 | $1.985 | $2.108 |
| 2027-01-29 | $2.018 | $1.958 | $2.079 |
| 2027-01-30 | $1.990 | $1.931 | $2.050 |
| 2027-01-31 | $2.013 | $1.953 | $2.074 |
| 2027 February | |||
| 2027-02-01 | $2.031 | $1.970 | $2.092 |
| 2027-02-02 | $2.003 | $1.943 | $2.063 |
| 2027-02-03 | $1.982 | $1.922 | $2.041 |
| 2027-02-04 | $2.005 | $1.944 | $2.065 |
| 2027-02-05 | $2.018 | $1.958 | $2.079 |
| 2027-02-06 | $2.001 | $1.941 | $2.061 |
| 2027-02-07 | $2.005 | $1.944 | $2.065 |
| 2027-02-08 | $1.984 | $1.924 | $2.043 |
| 2027-02-09 | $1.956 | $1.898 | $2.015 |
| 2027-02-10 | $1.946 | $1.887 | $2.004 |
| 2027-02-11 | $1.919 | $1.861 | $1.977 |
| 2027-02-12 | $1.892 | $1.836 | $1.949 |
| 2027-02-13 | $1.914 | $1.857 | $1.972 |
| 2027-02-14 | $1.936 | $1.878 | $1.995 |
| 2027-02-15 | $1.920 | $1.863 | $1.978 |
| 2027-02-16 | $1.894 | $1.837 | $1.951 |
| 2027-02-17 | $1.875 | $1.819 | $1.931 |
| 2027-02-18 | $1.861 | $1.805 | $1.917 |
| 2027-02-19 | $1.883 | $1.826 | $1.939 |
| 2027-02-20 | $1.890 | $1.834 | $1.947 |
| 2027-02-21 | $1.864 | $1.808 | $1.920 |
| 2027-02-22 | $1.839 | $1.784 | $1.894 |
| 2027-02-23 | $1.860 | $1.804 | $1.916 |
| 2027-02-24 | $1.876 | $1.820 | $1.932 |
| 2027-02-25 | $1.850 | $1.795 | $1.906 |
| 2027-02-26 | $1.831 | $1.776 | $1.886 |
| 2027-02-27 | $1.852 | $1.796 | $1.907 |
| 2027-02-28 | $1.865 | $1.809 | $1.921 |
| 2027 March | |||
| 2027-03-01 | $1.849 | $1.793 | $1.904 |
| 2027-03-02 | $1.852 | $1.796 | $1.907 |
| 2027-03-03 | $1.833 | $1.778 | $1.888 |
| 2027-03-04 | $1.807 | $1.753 | $1.861 |
| 2027-03-05 | $1.798 | $1.744 | $1.851 |
| 2027-03-06 | $1.773 | $1.720 | $1.826 |
| 2027-03-07 | $1.748 | $1.696 | $1.801 |
| 2027-03-08 | $1.768 | $1.715 | $1.821 |
| 2027-03-09 | $1.789 | $1.735 | $1.843 |
| 2027-03-10 | $1.774 | $1.721 | $1.827 |
| 2027-03-11 | $1.750 | $1.697 | $1.802 |
| 2027-03-12 | $1.732 | $1.680 | $1.784 |
| 2027-03-13 | $1.719 | $1.668 | $1.771 |
| 2027-03-14 | $1.739 | $1.687 | $1.791 |
| 2027-03-15 | $1.746 | $1.694 | $1.799 |
| 2027-03-16 | $1.722 | $1.671 | $1.774 |
| 2027-03-17 | $1.699 | $1.648 | $1.750 |
| 2027-03-18 | $1.718 | $1.667 | $1.770 |
| 2027-03-19 | $1.733 | $1.681 | $1.785 |
| 2027-03-20 | $1.709 | $1.658 | $1.760 |
| 2027-03-21 | $1.691 | $1.640 | $1.742 |
| 2027-03-22 | $1.711 | $1.659 | $1.762 |
| 2027-03-23 | $1.722 | $1.671 | $1.774 |
| 2027-03-24 | $1.708 | $1.656 | $1.759 |
| 2027-03-25 | $1.711 | $1.659 | $1.762 |
| 2027-03-26 | $1.693 | $1.642 | $1.744 |
| 2027-03-27 | $1.670 | $1.619 | $1.720 |
| 2027-03-28 | $1.661 | $1.611 | $1.710 |
| 2027-03-29 | $1.638 | $1.589 | $1.687 |
| 2027-03-30 | $1.615 | $1.567 | $1.663 |
| 2027-03-31 | $1.634 | $1.585 | $1.683 |
| 2027 April | |||
| 2027-04-01 | $1.653 | $1.603 | $1.702 |
| 2027-04-02 | $1.639 | $1.590 | $1.688 |
| 2027-04-03 | $1.616 | $1.568 | $1.665 |
| 2027-04-04 | $1.600 | $1.552 | $1.648 |
| 2027-04-05 | $1.588 | $1.541 | $1.636 |
| 2027-04-06 | $1.607 | $1.558 | $1.655 |
| 2027-04-07 | $1.613 | $1.565 | $1.662 |
| 2027-04-08 | $1.591 | $1.543 | $1.639 |
| 2027-04-09 | $1.569 | $1.522 | $1.616 |
| 2027-04-10 | $1.587 | $1.540 | $1.635 |
| 2027-04-11 | $1.601 | $1.553 | $1.649 |
| 2027-04-12 | $1.579 | $1.531 | $1.626 |
| 2027-04-13 | $1.562 | $1.515 | $1.609 |
| 2027-04-14 | $1.580 | $1.533 | $1.628 |
| 2027-04-15 | $1.591 | $1.543 | $1.639 |
| 2027-04-16 | $1.578 | $1.530 | $1.625 |
| 2027-04-17 | $1.580 | $1.533 | $1.628 |
| 2027-04-18 | $1.564 | $1.517 | $1.611 |
| 2027-04-19 | $1.542 | $1.496 | $1.589 |
| 2027-04-20 | $1.534 | $1.488 | $1.580 |
| 2027-04-21 | $1.513 | $1.467 | $1.558 |
| 2027-04-22 | $1.492 | $1.447 | $1.537 |
| 2027-04-23 | $1.509 | $1.464 | $1.554 |
| 2027-04-24 | $1.527 | $1.481 | $1.572 |
| 2027-04-25 | $1.514 | $1.469 | $1.559 |
| 2027-04-26 | $1.493 | $1.448 | $1.538 |
| 2027-04-27 | $1.478 | $1.434 | $1.523 |
| 2027-04-28 | $1.467 | $1.423 | $1.511 |
| 2027-04-29 | $1.484 | $1.440 | $1.529 |
| 2027-04-30 | $1.490 | $1.446 | $1.535 |
| 2027 May | |||
| 2027-05-01 | $1.470 | $1.426 | $1.514 |
| 2027-05-02 | $1.450 | $1.406 | $1.493 |
| 2027-05-03 | $1.466 | $1.422 | $1.510 |
| 2027-05-04 | $1.479 | $1.435 | $1.523 |
| 2027-05-05 | $1.459 | $1.415 | $1.502 |
| 2027-05-06 | $1.443 | $1.400 | $1.486 |
| 2027-05-07 | $1.460 | $1.416 | $1.504 |
| 2027-05-08 | $1.470 | $1.426 | $1.514 |
| 2027-05-09 | $1.457 | $1.414 | $1.501 |
| 2027-05-10 | $1.460 | $1.416 | $1.504 |
| 2027-05-11 | $1.445 | $1.401 | $1.488 |
| 2027-05-12 | $1.425 | $1.382 | $1.468 |
| 2027-05-13 | $1.417 | $1.375 | $1.460 |
| 2027-05-14 | $1.398 | $1.356 | $1.439 |
| 2027-05-15 | $1.378 | $1.337 | $1.420 |
| 2027-05-16 | $1.394 | $1.352 | $1.436 |
| 2027-05-17 | $1.410 | $1.368 | $1.453 |
| 2027-05-18 | $1.399 | $1.357 | $1.441 |
| 2027-05-19 | $1.379 | $1.338 | $1.421 |
| 2027-05-20 | $1.366 | $1.325 | $1.407 |
| 2027-05-21 | $1.355 | $1.315 | $1.396 |
| 2027-05-22 | $1.371 | $1.330 | $1.412 |
| 2027-05-23 | $1.377 | $1.335 | $1.418 |
| 2027-05-24 | $1.358 | $1.317 | $1.398 |
| 2027-05-25 | $1.339 | $1.299 | $1.379 |
| 2027-05-26 | $1.355 | $1.314 | $1.395 |
| 2027-05-27 | $1.366 | $1.325 | $1.407 |
| 2027-05-28 | $1.347 | $1.307 | $1.388 |
| 2027-05-29 | $1.333 | $1.293 | $1.373 |
| 2027-05-30 | $1.349 | $1.308 | $1.389 |
| 2027-05-31 | $1.358 | $1.317 | $1.399 |
| 2027 June | |||
| 2027-06-01 | $1.346 | $1.306 | $1.387 |
| 2027-06-02 | $1.349 | $1.308 | $1.389 |
| 2027-06-03 | $1.335 | $1.295 | $1.375 |
| 2027-06-04 | $1.316 | $1.277 | $1.356 |
| 2027-06-05 | $1.309 | $1.270 | $1.348 |
| 2027-06-06 | $1.291 | $1.252 | $1.330 |
| 2027-06-07 | $1.273 | $1.235 | $1.311 |
| 2027-06-08 | $1.288 | $1.249 | $1.327 |
| 2027-06-09 | $1.303 | $1.264 | $1.342 |
| 2027-06-10 | $1.292 | $1.253 | $1.331 |
| 2027-06-11 | $1.274 | $1.236 | $1.312 |
| 2027-06-12 | $1.262 | $1.224 | $1.299 |
| 2027-06-13 | $1.252 | $1.215 | $1.290 |
| 2027-06-14 | $1.267 | $1.229 | $1.305 |
| 2027-06-15 | $1.272 | $1.234 | $1.310 |
| 2027-06-16 | $1.254 | $1.217 | $1.292 |
| 2027-06-17 | $1.237 | $1.200 | $1.274 |
| 2027-06-18 | $1.251 | $1.214 | $1.289 |
| 2027-06-19 | $1.262 | $1.224 | $1.300 |
| 2027-06-20 | $1.245 | $1.207 | $1.282 |
| 2027-06-21 | $1.232 | $1.195 | $1.269 |
| 2027-06-22 | $1.246 | $1.208 | $1.283 |
| 2027-06-23 | $1.254 | $1.217 | $1.292 |
| 2027-06-24 | $1.244 | $1.206 | $1.281 |
| 2027-06-25 | $1.246 | $1.208 | $1.283 |
| 2027-06-26 | $1.233 | $1.196 | $1.270 |
| 2027-06-27 | $1.216 | $1.179 | $1.252 |
| 2027-06-28 | $1.209 | $1.173 | $1.246 |
| 2027-06-29 | $1.193 | $1.157 | $1.228 |
| 2027-06-30 | $1.176 | $1.141 | $1.211 |
| 2027 July | |||
| 2027-07-01 | $1.190 | $1.154 | $1.225 |
| 2027-07-02 | $1.203 | $1.167 | $1.240 |
| 2027-07-03 | $1.194 | $1.158 | $1.229 |
| 2027-07-04 | $1.177 | $1.142 | $1.212 |
| 2027-07-05 | $1.165 | $1.130 | $1.200 |
| 2027-07-06 | $1.157 | $1.122 | $1.191 |
| 2027-07-07 | $1.170 | $1.135 | $1.205 |
| 2027-07-08 | $1.175 | $1.140 | $1.210 |
| 2027-07-09 | $1.159 | $1.124 | $1.193 |
| 2027-07-10 | $1.143 | $1.109 | $1.177 |
| 2027-07-11 | $1.156 | $1.121 | $1.191 |
| 2027-07-12 | $1.166 | $1.131 | $1.201 |
| 2027-07-13 | $1.150 | $1.115 | $1.184 |
| 2027-07-14 | $1.138 | $1.104 | $1.172 |
| 2027-07-15 | $1.151 | $1.116 | $1.185 |
| 2027-07-16 | $1.159 | $1.124 | $1.194 |
| 2027-07-17 | $1.149 | $1.114 | $1.183 |
| 2027-07-18 | $1.151 | $1.116 | $1.185 |
| 2027-07-19 | $1.139 | $1.105 | $1.173 |
| 2027-07-20 | $1.123 | $1.090 | $1.157 |
| 2027-07-21 | $1.117 | $1.084 | $1.151 |
| 2027-07-22 | $1.102 | $1.069 | $1.135 |
| 2027-07-23 | $1.087 | $1.054 | $1.119 |
| 2027-07-24 | $1.099 | $1.066 | $1.132 |
| 2027-07-25 | $1.112 | $1.078 | $1.145 |
| 2027-07-26 | $1.103 | $1.069 | $1.136 |
| 2027-07-27 | $1.087 | $1.055 | $1.120 |
| 2027-07-28 | $1.077 | $1.044 | $1.109 |
| 2027-07-29 | $1.069 | $1.037 | $1.101 |
| 2027-07-30 | $1.081 | $1.048 | $1.113 |
| 2027-07-31 | $1.085 | $1.053 | $1.118 |
| 2027 August | |||
| 2027-08-01 | $1.070 | $1.038 | $1.102 |
| 2027-08-02 | $1.056 | $1.024 | $1.087 |
| 2027-08-03 | $1.068 | $1.036 | $1.100 |
| 2027-08-04 | $1.077 | $1.045 | $1.109 |
| 2027-08-05 | $1.062 | $1.030 | $1.094 |
| 2027-08-06 | $1.051 | $1.019 | $1.083 |
| 2027-08-07 | $1.063 | $1.031 | $1.095 |
| 2027-08-08 | $1.071 | $1.038 | $1.103 |
| 2027-08-09 | $1.061 | $1.029 | $1.093 |
| 2027-08-10 | $1.063 | $1.031 | $1.095 |
| 2027-08-11 | $1.052 | $1.021 | $1.084 |
| 2027-08-12 | $1.038 | $1.006 | $1.069 |
| 2027-08-13 | $1.032 | $1.001 | $1.063 |
| 2027-08-14 | $1.018 | $0.9872 | $1.048 |
| 2027-08-15 | $1.004 | $0.9736 | $1.034 |
| 2027-08-16 | $1.015 | $0.9849 | $1.046 |
| 2027-08-17 | $1.027 | $0.9962 | $1.058 |
| 2027-08-18 | $1.019 | $0.9880 | $1.049 |
| 2027-08-19 | $1.004 | $0.9743 | $1.035 |
| 2027-08-20 | $0.9946 | $0.9647 | $1.024 |
| 2027-08-21 | $0.9871 | $0.9575 | $1.017 |
| 2027-08-22 | $0.9985 | $0.9686 | $1.028 |
| 2027-08-23 | $1.003 | $0.9726 | $1.033 |
| 2027-08-24 | $0.9888 | $0.9591 | $1.018 |
| 2027-08-25 | $0.9752 | $0.9460 | $1.005 |
| 2027-08-26 | $0.9865 | $0.9569 | $1.016 |
| 2027-08-27 | $0.9950 | $0.9651 | $1.025 |
| 2027-08-28 | $0.9812 | $0.9518 | $1.011 |
| 2027-08-29 | $0.9709 | $0.9418 | $1.000 |
| 2027-08-30 | $0.9821 | $0.9527 | $1.012 |
| 2027-08-31 | $0.9889 | $0.9593 | $1.019 |
| 2027 September | |||
| 2027-09-01 | $0.9804 | $0.9510 | $1.010 |
| 2027-09-02 | $0.9821 | $0.9527 | $1.012 |
| 2027-09-03 | $0.9720 | $0.9428 | $1.001 |
| 2027-09-04 | $0.9585 | $0.9298 | $0.9873 |
| 2027-09-05 | $0.9534 | $0.9248 | $0.9820 |
| 2027-09-06 | $0.9402 | $0.9120 | $0.9684 |
| 2027-09-07 | $0.9272 | $0.8994 | $0.9550 |
| 2027-09-08 | $0.9379 | $0.9098 | $0.9661 |
| 2027-09-09 | $0.9488 | $0.9203 | $0.9772 |
| 2027-09-10 | $0.9409 | $0.9127 | $0.9691 |
| 2027-09-11 | $0.9279 | $0.9001 | $0.9558 |
| 2027-09-12 | $0.9188 | $0.8912 | $0.9463 |
| 2027-09-13 | $0.9119 | $0.8845 | $0.9393 |
| 2027-09-14 | $0.9224 | $0.8948 | $0.9501 |
| 2027-09-15 | $0.9262 | $0.8984 | $0.9540 |
| 2027-09-16 | $0.9134 | $0.8860 | $0.9408 |
| 2027-09-17 | $0.9009 | $0.8739 | $0.9280 |
| 2027-09-18 | $0.9113 | $0.8840 | $0.9387 |
| 2027-09-19 | $0.9191 | $0.8916 | $0.9467 |
| 2027-09-20 | $0.9065 | $0.8793 | $0.9336 |
| 2027-09-21 | $0.8969 | $0.8700 | $0.9238 |
| 2027-09-22 | $0.9073 | $0.8801 | $0.9345 |
| 2027-09-23 | $0.9136 | $0.8861 | $0.9410 |
| 2027-09-24 | $0.9057 | $0.8785 | $0.9329 |
| 2027-09-25 | $0.9073 | $0.8801 | $0.9345 |