Current 002873 price: $10.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.843 | $7.607 | $8.078 |
| 2026-01-02 | $7.875 | $7.639 | $8.111 |
| 2026-01-03 | $7.766 | $7.533 | $7.999 |
| 2026-01-04 | $7.660 | $7.430 | $7.890 |
| 2026-01-05 | $7.748 | $7.516 | $7.981 |
| 2026-01-06 | $7.815 | $7.580 | $8.049 |
| 2026-01-07 | $7.707 | $7.476 | $7.938 |
| 2026-01-08 | $7.626 | $7.397 | $7.855 |
| 2026-01-09 | $7.714 | $7.483 | $7.945 |
| 2026-01-10 | $7.767 | $7.534 | $8.000 |
| 2026-01-11 | $7.701 | $7.470 | $7.932 |
| 2026-01-12 | $7.714 | $7.483 | $7.945 |
| 2026-01-13 | $7.634 | $7.405 | $7.863 |
| 2026-01-14 | $7.529 | $7.303 | $7.754 |
| 2026-01-15 | $7.488 | $7.263 | $7.713 |
| 2026-01-16 | $7.385 | $7.163 | $7.606 |
| 2026-01-17 | $7.283 | $7.064 | $7.501 |
| 2026-01-18 | $7.367 | $7.146 | $7.588 |
| 2026-01-19 | $7.452 | $7.228 | $7.675 |
| 2026-01-20 | $7.390 | $7.168 | $7.612 |
| 2026-01-21 | $7.288 | $7.069 | $7.507 |
| 2026-01-22 | $7.216 | $7.000 | $7.433 |
| 2026-01-23 | $7.162 | $6.947 | $7.377 |
| 2026-01-24 | $7.245 | $7.028 | $7.462 |
| 2026-01-25 | $7.275 | $7.057 | $7.493 |
| 2026-01-26 | $7.174 | $6.959 | $7.390 |
| 2026-01-27 | $7.076 | $6.864 | $7.288 |
| 2026-01-28 | $7.158 | $6.943 | $7.373 |
| 2026-01-29 | $7.219 | $7.003 | $7.436 |
| 2026-01-30 | $7.120 | $6.906 | $7.333 |
| 2026-01-31 | $7.045 | $6.833 | $7.256 |
| 2026 February | |||
| 2026-02-01 | $7.126 | $6.912 | $7.340 |
| 2026-02-02 | $7.175 | $6.960 | $7.391 |
| 2026-02-03 | $7.114 | $6.900 | $7.327 |
| 2026-02-04 | $7.126 | $6.912 | $7.340 |
| 2026-02-05 | $7.052 | $6.841 | $7.264 |
| 2026-02-06 | $6.955 | $6.746 | $7.163 |
| 2026-02-07 | $6.917 | $6.710 | $7.125 |
| 2026-02-08 | $6.822 | $6.617 | $7.027 |
| 2026-02-09 | $6.728 | $6.526 | $6.929 |
| 2026-02-10 | $6.805 | $6.601 | $7.010 |
| 2026-02-11 | $6.884 | $6.677 | $7.091 |
| 2026-02-12 | $6.827 | $6.622 | $7.032 |
| 2026-02-13 | $6.733 | $6.531 | $6.935 |
| 2026-02-14 | $6.666 | $6.466 | $6.866 |
| 2026-02-15 | $6.616 | $6.418 | $6.815 |
| 2026-02-16 | $6.693 | $6.492 | $6.894 |
| 2026-02-17 | $6.720 | $6.519 | $6.922 |
| 2026-02-18 | $6.628 | $6.429 | $6.826 |
| 2026-02-19 | $6.537 | $6.341 | $6.733 |
| 2026-02-20 | $6.612 | $6.414 | $6.811 |
| 2026-02-21 | $6.669 | $6.469 | $6.869 |
| 2026-02-22 | $6.577 | $6.380 | $6.774 |
| 2026-02-23 | $6.508 | $6.313 | $6.703 |
| 2026-02-24 | $6.583 | $6.386 | $6.780 |
| 2026-02-25 | $6.628 | $6.430 | $6.827 |
| 2026-02-26 | $6.572 | $6.374 | $6.769 |
| 2026-02-27 | $6.583 | $6.386 | $6.780 |
| 2026-02-28 | $6.515 | $6.319 | $6.710 |
| 2026 March | |||
| 2026-03-01 | $6.425 | $6.232 | $6.618 |
| 2026-03-02 | $6.390 | $6.199 | $6.582 |
| 2026-03-03 | $6.302 | $6.113 | $6.491 |
| 2026-03-04 | $6.215 | $6.028 | $6.401 |
| 2026-03-05 | $6.287 | $6.098 | $6.475 |
| 2026-03-06 | $6.359 | $6.169 | $6.550 |
| 2026-03-07 | $6.307 | $6.117 | $6.496 |
| 2026-03-08 | $6.220 | $6.033 | $6.406 |
| 2026-03-09 | $6.158 | $5.973 | $6.343 |
| 2026-03-10 | $6.112 | $5.929 | $6.296 |
| 2026-03-11 | $6.183 | $5.997 | $6.368 |
| 2026-03-12 | $6.208 | $6.022 | $6.395 |
| 2026-03-13 | $6.123 | $5.939 | $6.306 |
| 2026-03-14 | $6.039 | $5.857 | $6.220 |
| 2026-03-15 | $6.108 | $5.925 | $6.292 |
| 2026-03-16 | $6.161 | $5.976 | $6.346 |
| 2026-03-17 | $6.076 | $5.893 | $6.258 |
| 2026-03-18 | $6.012 | $5.831 | $6.192 |
| 2026-03-19 | $6.081 | $5.899 | $6.264 |
| 2026-03-20 | $6.123 | $5.940 | $6.307 |
| 2026-03-21 | $6.071 | $5.889 | $6.253 |
| 2026-03-22 | $6.081 | $5.899 | $6.264 |
| 2026-03-23 | $6.018 | $5.838 | $6.199 |
| 2026-03-24 | $5.935 | $5.757 | $6.113 |
| 2026-03-25 | $5.903 | $5.726 | $6.080 |
| 2026-03-26 | $5.822 | $5.647 | $5.996 |
| 2026-03-27 | $5.741 | $5.569 | $5.914 |
| 2026-03-28 | $5.808 | $5.633 | $5.982 |
| 2026-03-29 | $5.875 | $5.698 | $6.051 |
| 2026-03-30 | $5.826 | $5.651 | $6.001 |
| 2026-03-31 | $5.746 | $5.573 | $5.918 |
| 2026 April | |||
| 2026-04-01 | $5.689 | $5.518 | $5.860 |
| 2026-04-02 | $5.646 | $5.477 | $5.816 |
| 2026-04-03 | $5.712 | $5.540 | $5.883 |
| 2026-04-04 | $5.735 | $5.563 | $5.907 |
| 2026-04-05 | $5.656 | $5.486 | $5.826 |
| 2026-04-06 | $5.578 | $5.411 | $5.746 |
| 2026-04-07 | $5.643 | $5.474 | $5.812 |
| 2026-04-08 | $5.691 | $5.521 | $5.862 |
| 2026-04-09 | $5.613 | $5.444 | $5.781 |
| 2026-04-10 | $5.554 | $5.387 | $5.720 |
| 2026-04-11 | $5.618 | $5.449 | $5.786 |
| 2026-04-12 | $5.657 | $5.487 | $5.826 |
| 2026-04-13 | $5.608 | $5.440 | $5.776 |
| 2026-04-14 | $5.618 | $5.449 | $5.786 |
| 2026-04-15 | $5.560 | $5.393 | $5.726 |
| 2026-04-16 | $5.483 | $5.318 | $5.647 |
| 2026-04-17 | $5.453 | $5.290 | $5.617 |
| 2026-04-18 | $5.378 | $5.217 | $5.539 |
| 2026-04-19 | $5.304 | $5.145 | $5.463 |
| 2026-04-20 | $5.365 | $5.204 | $5.526 |
| 2026-04-21 | $5.427 | $5.264 | $5.590 |
| 2026-04-22 | $5.382 | $5.221 | $5.543 |
| 2026-04-23 | $5.308 | $5.148 | $5.467 |
| 2026-04-24 | $5.255 | $5.098 | $5.413 |
| 2026-04-25 | $5.216 | $5.060 | $5.373 |
| 2026-04-26 | $5.276 | $5.118 | $5.435 |
| 2026-04-27 | $5.298 | $5.139 | $5.457 |
| 2026-04-28 | $5.225 | $5.068 | $5.382 |
| 2026-04-29 | $5.153 | $4.999 | $5.308 |
| 2026-04-30 | $5.213 | $5.056 | $5.369 |
| 2026 May | |||
| 2026-05-01 | $5.258 | $5.100 | $5.415 |
| 2026-05-02 | $5.185 | $5.029 | $5.340 |
| 2026-05-03 | $5.130 | $4.977 | $5.284 |
| 2026-05-04 | $5.190 | $5.034 | $5.345 |
| 2026-05-05 | $5.226 | $5.069 | $5.382 |
| 2026-05-06 | $5.181 | $5.025 | $5.336 |
| 2026-05-07 | $5.190 | $5.034 | $5.345 |
| 2026-05-08 | $5.136 | $4.982 | $5.290 |
| 2026-05-09 | $5.065 | $4.913 | $5.217 |
| 2026-05-10 | $5.038 | $4.887 | $5.189 |
| 2026-05-11 | $4.968 | $4.819 | $5.117 |
| 2026-05-12 | $4.900 | $4.753 | $5.047 |
| 2026-05-13 | $4.956 | $4.807 | $5.105 |
| 2026-05-14 | $5.013 | $4.863 | $5.164 |
| 2026-05-15 | $4.972 | $4.823 | $5.121 |
| 2026-05-16 | $4.903 | $4.756 | $5.050 |
| 2026-05-17 | $4.855 | $4.709 | $5.000 |
| 2026-05-18 | $4.819 | $4.674 | $4.963 |
| 2026-05-19 | $4.874 | $4.728 | $5.020 |
| 2026-05-20 | $4.894 | $4.747 | $5.041 |
| 2026-05-21 | $4.827 | $4.682 | $4.971 |
| 2026-05-22 | $4.761 | $4.618 | $4.903 |
| 2026-05-23 | $4.816 | $4.671 | $4.960 |
| 2026-05-24 | $4.857 | $4.711 | $5.003 |
| 2026-05-25 | $4.790 | $4.646 | $4.933 |
| 2026-05-26 | $4.739 | $4.597 | $4.882 |
| 2026-05-27 | $4.794 | $4.650 | $4.938 |
| 2026-05-28 | $4.827 | $4.682 | $4.972 |
| 2026-05-29 | $4.786 | $4.642 | $4.929 |
| 2026-05-30 | $4.794 | $4.650 | $4.938 |
| 2026-05-31 | $4.745 | $4.602 | $4.887 |
| 2026 June | |||
| 2026-06-01 | $4.679 | $4.539 | $4.819 |
| 2026-06-02 | $4.654 | $4.514 | $4.793 |
| 2026-06-03 | $4.590 | $4.452 | $4.727 |
| 2026-06-04 | $4.526 | $4.390 | $4.662 |
| 2026-06-05 | $4.578 | $4.441 | $4.716 |
| 2026-06-06 | $4.631 | $4.492 | $4.770 |
| 2026-06-07 | $4.593 | $4.455 | $4.731 |
| 2026-06-08 | $4.530 | $4.394 | $4.665 |
| 2026-06-09 | $4.485 | $4.350 | $4.619 |
| 2026-06-10 | $4.451 | $4.318 | $4.585 |
| 2026-06-11 | $4.503 | $4.368 | $4.638 |
| 2026-06-12 | $4.521 | $4.386 | $4.657 |
| 2026-06-13 | $4.459 | $4.325 | $4.593 |
| 2026-06-14 | $4.398 | $4.266 | $4.530 |
| 2026-06-15 | $4.449 | $4.315 | $4.582 |
| 2026-06-16 | $4.487 | $4.352 | $4.621 |
| 2026-06-17 | $4.425 | $4.292 | $4.557 |
| 2026-06-18 | $4.378 | $4.247 | $4.510 |
| 2026-06-19 | $4.429 | $4.296 | $4.562 |
| 2026-06-20 | $4.459 | $4.326 | $4.593 |
| 2026-06-21 | $4.421 | $4.289 | $4.554 |
| 2026-06-22 | $4.429 | $4.296 | $4.562 |
| 2026-06-23 | $4.383 | $4.251 | $4.514 |
| 2026-06-24 | $4.322 | $4.193 | $4.452 |
| 2026-06-25 | $4.299 | $4.170 | $4.428 |
| 2026-06-26 | $4.240 | $4.113 | $4.367 |
| 2026-06-27 | $4.181 | $4.056 | $4.307 |
| 2026-06-28 | $4.229 | $4.103 | $4.356 |
| 2026-06-29 | $4.278 | $4.150 | $4.407 |
| 2026-06-30 | $4.243 | $4.116 | $4.370 |
| 2026 July | |||
| 2026-07-01 | $4.184 | $4.059 | $4.310 |
| 2026-07-02 | $4.143 | $4.019 | $4.267 |
| 2026-07-03 | $4.112 | $3.989 | $4.235 |
| 2026-07-04 | $4.160 | $4.035 | $4.284 |
| 2026-07-05 | $4.177 | $4.051 | $4.302 |
| 2026-07-06 | $4.119 | $3.995 | $4.243 |
| 2026-07-07 | $4.063 | $3.941 | $4.184 |
| 2026-07-08 | $4.110 | $3.986 | $4.233 |
| 2026-07-09 | $4.145 | $4.020 | $4.269 |
| 2026-07-10 | $4.088 | $3.965 | $4.210 |
| 2026-07-11 | $4.045 | $3.923 | $4.166 |
| 2026-07-12 | $4.091 | $3.969 | $4.214 |
| 2026-07-13 | $4.120 | $3.996 | $4.243 |
| 2026-07-14 | $4.084 | $3.962 | $4.207 |
| 2026-07-15 | $4.091 | $3.969 | $4.214 |
| 2026-07-16 | $4.049 | $3.927 | $4.170 |
| 2026-07-17 | $3.993 | $3.873 | $4.113 |
| 2026-07-18 | $3.972 | $3.852 | $4.091 |
| 2026-07-19 | $3.917 | $3.799 | $4.034 |
| 2026-07-20 | $3.863 | $3.747 | $3.978 |
| 2026-07-21 | $3.907 | $3.790 | $4.024 |
| 2026-07-22 | $3.952 | $3.834 | $4.071 |
| 2026-07-23 | $3.920 | $3.802 | $4.037 |
| 2026-07-24 | $3.865 | $3.749 | $3.981 |
| 2026-07-25 | $3.827 | $3.712 | $3.942 |
| 2026-07-26 | $3.799 | $3.685 | $3.913 |
| 2026-07-27 | $3.843 | $3.727 | $3.958 |
| 2026-07-28 | $3.858 | $3.743 | $3.974 |
| 2026-07-29 | $3.805 | $3.691 | $3.919 |
| 2026-07-30 | $3.753 | $3.640 | $3.866 |
| 2026-07-31 | $3.796 | $3.682 | $3.910 |
| 2026 August | |||
| 2026-08-01 | $3.829 | $3.714 | $3.944 |
| 2026-08-02 | $3.776 | $3.663 | $3.889 |
| 2026-08-03 | $3.736 | $3.624 | $3.848 |
| 2026-08-04 | $3.779 | $3.666 | $3.893 |
| 2026-08-05 | $3.806 | $3.691 | $3.920 |
| 2026-08-06 | $3.773 | $3.660 | $3.886 |
| 2026-08-07 | $3.779 | $3.666 | $3.893 |
| 2026-08-08 | $3.740 | $3.628 | $3.853 |
| 2026-08-09 | $3.689 | $3.578 | $3.799 |
| 2026-08-10 | $3.669 | $3.559 | $3.779 |
| 2026-08-11 | $3.618 | $3.510 | $3.727 |
| 2026-08-12 | $3.568 | $3.461 | $3.675 |
| 2026-08-13 | $3.609 | $3.501 | $3.718 |
| 2026-08-14 | $3.651 | $3.542 | $3.761 |
| 2026-08-15 | $3.621 | $3.512 | $3.729 |
| 2026-08-16 | $3.571 | $3.464 | $3.678 |
| 2026-08-17 | $3.536 | $3.430 | $3.642 |
| 2026-08-18 | $3.509 | $3.404 | $3.614 |
| 2026-08-19 | $3.550 | $3.443 | $3.656 |
| 2026-08-20 | $3.564 | $3.457 | $3.671 |
| 2026-08-21 | $3.515 | $3.410 | $3.621 |
| 2026-08-22 | $3.467 | $3.363 | $3.571 |
| 2026-08-23 | $3.507 | $3.402 | $3.612 |
| 2026-08-24 | $3.537 | $3.431 | $3.643 |
| 2026-08-25 | $3.488 | $3.384 | $3.593 |
| 2026-08-26 | $3.452 | $3.348 | $3.555 |
| 2026-08-27 | $3.491 | $3.387 | $3.596 |
| 2026-08-28 | $3.516 | $3.410 | $3.621 |
| 2026-08-29 | $3.485 | $3.381 | $3.590 |
| 2026-08-30 | $3.491 | $3.387 | $3.596 |
| 2026-08-31 | $3.455 | $3.352 | $3.559 |
| 2026 September | |||
| 2026-09-01 | $3.408 | $3.305 | $3.510 |
| 2026-09-02 | $3.389 | $3.288 | $3.491 |
| 2026-09-03 | $3.342 | $3.242 | $3.443 |
| 2026-09-04 | $3.296 | $3.197 | $3.395 |
| 2026-09-05 | $3.334 | $3.234 | $3.434 |
| 2026-09-06 | $3.373 | $3.272 | $3.474 |
| 2026-09-07 | $3.345 | $3.245 | $3.445 |
| 2026-09-08 | $3.299 | $3.200 | $3.398 |
| 2026-09-09 | $3.266 | $3.168 | $3.364 |
| 2026-09-10 | $3.242 | $3.145 | $3.339 |
| 2026-09-11 | $3.279 | $3.181 | $3.378 |
| 2026-09-12 | $3.293 | $3.194 | $3.391 |
| 2026-09-13 | $3.247 | $3.150 | $3.345 |
| 2026-09-14 | $3.203 | $3.107 | $3.299 |
| 2026-09-15 | $3.240 | $3.143 | $3.337 |
| 2026-09-16 | $3.268 | $3.170 | $3.366 |
| 2026-09-17 | $3.222 | $3.126 | $3.319 |
| 2026-09-18 | $3.189 | $3.093 | $3.284 |
| 2026-09-19 | $3.225 | $3.129 | $3.322 |
| 2026-09-20 | $3.248 | $3.150 | $3.345 |
| 2026-09-21 | $3.220 | $3.123 | $3.316 |
| 2026-09-22 | $3.225 | $3.129 | $3.322 |
| 2026-09-23 | $3.192 | $3.096 | $3.288 |
| 2026-09-24 | $3.148 | $3.053 | $3.242 |
| 2026-09-25 | $3.131 | $3.037 | $3.225 |