Current 002873 price: $10.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6310 | $0.6121 | $0.6499 |
| 2028-01-02 | $0.6383 | $0.6192 | $0.6575 |
| 2028-01-03 | $0.6330 | $0.6140 | $0.6520 |
| 2028-01-04 | $0.6243 | $0.6055 | $0.6430 |
| 2028-01-05 | $0.6181 | $0.5996 | $0.6367 |
| 2028-01-06 | $0.6135 | $0.5951 | $0.6319 |
| 2028-01-07 | $0.6206 | $0.6020 | $0.6392 |
| 2028-01-08 | $0.6231 | $0.6044 | $0.6418 |
| 2028-01-09 | $0.6145 | $0.5961 | $0.6330 |
| 2028-01-10 | $0.6061 | $0.5879 | $0.6243 |
| 2028-01-11 | $0.6131 | $0.5947 | $0.6315 |
| 2028-01-12 | $0.6184 | $0.5998 | $0.6369 |
| 2028-01-13 | $0.6098 | $0.5915 | $0.6281 |
| 2028-01-14 | $0.6034 | $0.5853 | $0.6215 |
| 2028-01-15 | $0.6104 | $0.5921 | $0.6287 |
| 2028-01-16 | $0.6146 | $0.5962 | $0.6330 |
| 2028-01-17 | $0.6093 | $0.5911 | $0.6276 |
| 2028-01-18 | $0.6104 | $0.5921 | $0.6287 |
| 2028-01-19 | $0.6041 | $0.5859 | $0.6222 |
| 2028-01-20 | $0.5957 | $0.5779 | $0.6136 |
| 2028-01-21 | $0.5925 | $0.5747 | $0.6103 |
| 2028-01-22 | $0.5843 | $0.5668 | $0.6019 |
| 2028-01-23 | $0.5763 | $0.5590 | $0.5936 |
| 2028-01-24 | $0.5829 | $0.5654 | $0.6004 |
| 2028-01-25 | $0.5897 | $0.5720 | $0.6073 |
| 2028-01-26 | $0.5848 | $0.5672 | $0.6023 |
| 2028-01-27 | $0.5767 | $0.5594 | $0.5940 |
| 2028-01-28 | $0.5710 | $0.5539 | $0.5881 |
| 2028-01-29 | $0.5667 | $0.5497 | $0.5837 |
| 2028-01-30 | $0.5733 | $0.5561 | $0.5905 |
| 2028-01-31 | $0.5756 | $0.5584 | $0.5929 |
| 2028 February | |||
| 2028-02-01 | $0.5677 | $0.5507 | $0.5847 |
| 2028-02-02 | $0.5599 | $0.5431 | $0.5767 |
| 2028-02-03 | $0.5664 | $0.5494 | $0.5834 |
| 2028-02-04 | $0.5712 | $0.5541 | $0.5884 |
| 2028-02-05 | $0.5634 | $0.5465 | $0.5803 |
| 2028-02-06 | $0.5574 | $0.5407 | $0.5742 |
| 2028-02-07 | $0.5639 | $0.5470 | $0.5808 |
| 2028-02-08 | $0.5678 | $0.5507 | $0.5848 |
| 2028-02-09 | $0.5629 | $0.5460 | $0.5798 |
| 2028-02-10 | $0.5639 | $0.5470 | $0.5808 |
| 2028-02-11 | $0.5580 | $0.5413 | $0.5748 |
| 2028-02-12 | $0.5503 | $0.5338 | $0.5668 |
| 2028-02-13 | $0.5474 | $0.5309 | $0.5638 |
| 2028-02-14 | $0.5398 | $0.5236 | $0.5560 |
| 2028-02-15 | $0.5323 | $0.5164 | $0.5483 |
| 2028-02-16 | $0.5385 | $0.5223 | $0.5547 |
| 2028-02-17 | $0.5447 | $0.5284 | $0.5611 |
| 2028-02-18 | $0.5402 | $0.5240 | $0.5564 |
| 2028-02-19 | $0.5327 | $0.5168 | $0.5487 |
| 2028-02-20 | $0.5275 | $0.5117 | $0.5433 |
| 2028-02-21 | $0.5236 | $0.5078 | $0.5393 |
| 2028-02-22 | $0.5296 | $0.5137 | $0.5455 |
| 2028-02-23 | $0.5318 | $0.5158 | $0.5477 |
| 2028-02-24 | $0.5244 | $0.5087 | $0.5402 |
| 2028-02-25 | $0.5172 | $0.5017 | $0.5328 |
| 2028-02-26 | $0.5232 | $0.5075 | $0.5389 |
| 2028-02-27 | $0.5277 | $0.5119 | $0.5435 |
| 2028-02-28 | $0.5204 | $0.5048 | $0.5360 |
| 2028-02-29 | $0.5150 | $0.4995 | $0.5304 |
| 2028 March | |||
| 2028-03-01 | $0.5209 | $0.5053 | $0.5365 |
| 2028-03-02 | $0.5245 | $0.5088 | $0.5402 |
| 2028-03-03 | $0.5200 | $0.5044 | $0.5356 |
| 2028-03-04 | $0.5209 | $0.5053 | $0.5365 |
| 2028-03-05 | $0.5155 | $0.5000 | $0.5310 |
| 2028-03-06 | $0.5084 | $0.4931 | $0.5236 |
| 2028-03-07 | $0.5057 | $0.4905 | $0.5208 |
| 2028-03-08 | $0.4987 | $0.4837 | $0.5136 |
| 2028-03-09 | $0.4918 | $0.4770 | $0.5065 |
| 2028-03-10 | $0.4975 | $0.4825 | $0.5124 |
| 2028-03-11 | $0.5032 | $0.4881 | $0.5183 |
| 2028-03-12 | $0.4990 | $0.4841 | $0.5140 |
| 2028-03-13 | $0.4921 | $0.4774 | $0.5069 |
| 2028-03-14 | $0.4873 | $0.4727 | $0.5019 |
| 2028-03-15 | $0.4836 | $0.4691 | $0.4982 |
| 2028-03-16 | $0.4892 | $0.4746 | $0.5039 |
| 2028-03-17 | $0.4913 | $0.4765 | $0.5060 |
| 2028-03-18 | $0.4845 | $0.4699 | $0.4990 |
| 2028-03-19 | $0.4778 | $0.4635 | $0.4922 |
| 2028-03-20 | $0.4833 | $0.4688 | $0.4978 |
| 2028-03-21 | $0.4875 | $0.4729 | $0.5021 |
| 2028-03-22 | $0.4808 | $0.4663 | $0.4952 |
| 2028-03-23 | $0.4757 | $0.4614 | $0.4900 |
| 2028-03-24 | $0.4812 | $0.4668 | $0.4956 |
| 2028-03-25 | $0.4845 | $0.4700 | $0.4991 |
| 2028-03-26 | $0.4804 | $0.4660 | $0.4948 |
| 2028-03-27 | $0.4812 | $0.4668 | $0.4956 |
| 2028-03-28 | $0.4762 | $0.4619 | $0.4905 |
| 2028-03-29 | $0.4696 | $0.4555 | $0.4837 |
| 2028-03-30 | $0.4671 | $0.4531 | $0.4811 |
| 2028-03-31 | $0.4607 | $0.4468 | $0.4745 |
| 2028 April | |||
| 2028-04-01 | $0.4543 | $0.4407 | $0.4679 |
| 2028-04-02 | $0.4595 | $0.4458 | $0.4733 |
| 2028-04-03 | $0.4649 | $0.4509 | $0.4788 |
| 2028-04-04 | $0.4610 | $0.4472 | $0.4748 |
| 2028-04-05 | $0.4546 | $0.4410 | $0.4683 |
| 2028-04-06 | $0.4502 | $0.4366 | $0.4637 |
| 2028-04-07 | $0.4468 | $0.4334 | $0.4602 |
| 2028-04-08 | $0.4520 | $0.4384 | $0.4655 |
| 2028-04-09 | $0.4538 | $0.4402 | $0.4674 |
| 2028-04-10 | $0.4475 | $0.4341 | $0.4610 |
| 2028-04-11 | $0.4414 | $0.4282 | $0.4547 |
| 2028-04-12 | $0.4465 | $0.4331 | $0.4599 |
| 2028-04-13 | $0.4503 | $0.4368 | $0.4639 |
| 2028-04-14 | $0.4441 | $0.4308 | $0.4574 |
| 2028-04-15 | $0.4395 | $0.4263 | $0.4526 |
| 2028-04-16 | $0.4445 | $0.4312 | $0.4579 |
| 2028-04-17 | $0.4476 | $0.4342 | $0.4610 |
| 2028-04-18 | $0.4438 | $0.4304 | $0.4571 |
| 2028-04-19 | $0.4445 | $0.4312 | $0.4579 |
| 2028-04-20 | $0.4399 | $0.4267 | $0.4531 |
| 2028-04-21 | $0.4338 | $0.4208 | $0.4469 |
| 2028-04-22 | $0.4315 | $0.4186 | $0.4445 |
| 2028-04-23 | $0.4256 | $0.4128 | $0.4383 |
| 2028-04-24 | $0.4197 | $0.4071 | $0.4323 |
| 2028-04-25 | $0.4245 | $0.4118 | $0.4373 |
| 2028-04-26 | $0.4294 | $0.4165 | $0.4423 |
| 2028-04-27 | $0.4259 | $0.4131 | $0.4386 |
| 2028-04-28 | $0.4200 | $0.4074 | $0.4326 |
| 2028-04-29 | $0.4158 | $0.4034 | $0.4283 |
| 2028-04-30 | $0.4127 | $0.4004 | $0.4251 |
| 2028 May | |||
| 2028-05-01 | $0.4175 | $0.4050 | $0.4300 |
| 2028-05-02 | $0.4192 | $0.4066 | $0.4318 |
| 2028-05-03 | $0.4134 | $0.4010 | $0.4258 |
| 2028-05-04 | $0.4078 | $0.3955 | $0.4200 |
| 2028-05-05 | $0.4125 | $0.4001 | $0.4249 |
| 2028-05-06 | $0.4160 | $0.4035 | $0.4285 |
| 2028-05-07 | $0.4103 | $0.3980 | $0.4226 |
| 2028-05-08 | $0.4060 | $0.3938 | $0.4181 |
| 2028-05-09 | $0.4107 | $0.3983 | $0.4230 |
| 2028-05-10 | $0.4135 | $0.4011 | $0.4259 |
| 2028-05-11 | $0.4099 | $0.3976 | $0.4222 |
| 2028-05-12 | $0.4107 | $0.3983 | $0.4230 |
| 2028-05-13 | $0.4064 | $0.3942 | $0.4186 |
| 2028-05-14 | $0.4008 | $0.3888 | $0.4128 |
| 2028-05-15 | $0.3986 | $0.3867 | $0.4106 |
| 2028-05-16 | $0.3931 | $0.3813 | $0.4049 |
| 2028-05-17 | $0.3877 | $0.3761 | $0.3993 |
| 2028-05-18 | $0.3922 | $0.3804 | $0.4039 |
| 2028-05-19 | $0.3967 | $0.3848 | $0.4086 |
| 2028-05-20 | $0.3934 | $0.3816 | $0.4052 |
| 2028-05-21 | $0.3880 | $0.3763 | $0.3996 |
| 2028-05-22 | $0.3842 | $0.3726 | $0.3957 |
| 2028-05-23 | $0.3813 | $0.3698 | $0.3927 |
| 2028-05-24 | $0.3857 | $0.3741 | $0.3973 |
| 2028-05-25 | $0.3873 | $0.3757 | $0.3989 |
| 2028-05-26 | $0.3819 | $0.3705 | $0.3934 |
| 2028-05-27 | $0.3767 | $0.3654 | $0.3880 |
| 2028-05-28 | $0.3810 | $0.3696 | $0.3925 |
| 2028-05-29 | $0.3843 | $0.3728 | $0.3958 |
| 2028-05-30 | $0.3790 | $0.3676 | $0.3904 |
| 2028-05-31 | $0.3750 | $0.3638 | $0.3863 |
| 2028 June | |||
| 2028-06-01 | $0.3794 | $0.3680 | $0.3907 |
| 2028-06-02 | $0.3820 | $0.3705 | $0.3934 |
| 2028-06-03 | $0.3787 | $0.3673 | $0.3901 |
| 2028-06-04 | $0.3794 | $0.3680 | $0.3907 |
| 2028-06-05 | $0.3754 | $0.3642 | $0.3867 |
| 2028-06-06 | $0.3702 | $0.3591 | $0.3813 |
| 2028-06-07 | $0.3682 | $0.3572 | $0.3793 |
| 2028-06-08 | $0.3632 | $0.3523 | $0.3741 |
| 2028-06-09 | $0.3581 | $0.3474 | $0.3689 |
| 2028-06-10 | $0.3623 | $0.3514 | $0.3732 |
| 2028-06-11 | $0.3665 | $0.3555 | $0.3775 |
| 2028-06-12 | $0.3634 | $0.3525 | $0.3743 |
| 2028-06-13 | $0.3584 | $0.3477 | $0.3692 |
| 2028-06-14 | $0.3549 | $0.3442 | $0.3655 |
| 2028-06-15 | $0.3522 | $0.3417 | $0.3628 |
| 2028-06-16 | $0.3563 | $0.3456 | $0.3670 |
| 2028-06-17 | $0.3578 | $0.3470 | $0.3685 |
| 2028-06-18 | $0.3528 | $0.3422 | $0.3634 |
| 2028-06-19 | $0.3480 | $0.3375 | $0.3584 |
| 2028-06-20 | $0.3520 | $0.3414 | $0.3626 |
| 2028-06-21 | $0.3550 | $0.3444 | $0.3657 |
| 2028-06-22 | $0.3501 | $0.3396 | $0.3606 |
| 2028-06-23 | $0.3464 | $0.3360 | $0.3568 |
| 2028-06-24 | $0.3504 | $0.3399 | $0.3610 |
| 2028-06-25 | $0.3529 | $0.3423 | $0.3635 |
| 2028-06-26 | $0.3498 | $0.3393 | $0.3603 |
| 2028-06-27 | $0.3504 | $0.3399 | $0.3610 |
| 2028-06-28 | $0.3468 | $0.3364 | $0.3572 |
| 2028-06-29 | $0.3420 | $0.3318 | $0.3523 |
| 2028-06-30 | $0.3402 | $0.3300 | $0.3504 |
| 2028 July | |||
| 2028-07-01 | $0.3355 | $0.3254 | $0.3455 |
| 2028-07-02 | $0.3309 | $0.3209 | $0.3408 |
| 2028-07-03 | $0.3347 | $0.3246 | $0.3447 |
| 2028-07-04 | $0.3385 | $0.3284 | $0.3487 |
| 2028-07-05 | $0.3357 | $0.3257 | $0.3458 |
| 2028-07-06 | $0.3311 | $0.3212 | $0.3410 |
| 2028-07-07 | $0.3278 | $0.3180 | $0.3377 |
| 2028-07-08 | $0.3254 | $0.3156 | $0.3351 |
| 2028-07-09 | $0.3291 | $0.3193 | $0.3390 |
| 2028-07-10 | $0.3305 | $0.3206 | $0.3404 |
| 2028-07-11 | $0.3259 | $0.3162 | $0.3357 |
| 2028-07-12 | $0.3215 | $0.3118 | $0.3311 |
| 2028-07-13 | $0.3252 | $0.3154 | $0.3349 |
| 2028-07-14 | $0.3280 | $0.3181 | $0.3378 |
| 2028-07-15 | $0.3234 | $0.3137 | $0.3331 |
| 2028-07-16 | $0.3200 | $0.3104 | $0.3296 |
| 2028-07-17 | $0.3237 | $0.3140 | $0.3334 |
| 2028-07-18 | $0.3260 | $0.3162 | $0.3358 |
| 2028-07-19 | $0.3232 | $0.3135 | $0.3329 |
| 2028-07-20 | $0.3237 | $0.3140 | $0.3334 |
| 2028-07-21 | $0.3204 | $0.3108 | $0.3300 |
| 2028-07-22 | $0.3160 | $0.3065 | $0.3254 |
| 2028-07-23 | $0.3143 | $0.3048 | $0.3237 |
| 2028-07-24 | $0.3099 | $0.3006 | $0.3192 |
| 2028-07-25 | $0.3056 | $0.2965 | $0.3148 |
| 2028-07-26 | $0.3092 | $0.2999 | $0.3184 |
| 2028-07-27 | $0.3127 | $0.3034 | $0.3221 |
| 2028-07-28 | $0.3101 | $0.3008 | $0.3195 |
| 2028-07-29 | $0.3059 | $0.2967 | $0.3150 |
| 2028-07-30 | $0.3028 | $0.2938 | $0.3119 |
| 2028-07-31 | $0.3006 | $0.2916 | $0.3096 |
| 2028 August | |||
| 2028-08-01 | $0.3041 | $0.2949 | $0.3132 |
| 2028-08-02 | $0.3053 | $0.2962 | $0.3145 |
| 2028-08-03 | $0.3011 | $0.2921 | $0.3101 |
| 2028-08-04 | $0.2970 | $0.2881 | $0.3059 |
| 2028-08-05 | $0.3004 | $0.2914 | $0.3094 |
| 2028-08-06 | $0.3030 | $0.2939 | $0.3121 |
| 2028-08-07 | $0.2988 | $0.2898 | $0.3078 |
| 2028-08-08 | $0.2956 | $0.2868 | $0.3045 |
| 2028-08-09 | $0.2991 | $0.2901 | $0.3080 |
| 2028-08-10 | $0.3011 | $0.2921 | $0.3102 |
| 2028-08-11 | $0.2985 | $0.2896 | $0.3075 |
| 2028-08-12 | $0.2991 | $0.2901 | $0.3080 |
| 2028-08-13 | $0.2960 | $0.2871 | $0.3048 |
| 2028-08-14 | $0.2919 | $0.2831 | $0.3006 |
| 2028-08-15 | $0.2903 | $0.2816 | $0.2990 |
| 2028-08-16 | $0.2863 | $0.2777 | $0.2949 |
| 2028-08-17 | $0.2823 | $0.2739 | $0.2908 |
| 2028-08-18 | $0.2856 | $0.2770 | $0.2942 |
| 2028-08-19 | $0.2889 | $0.2802 | $0.2976 |
| 2028-08-20 | $0.2865 | $0.2779 | $0.2951 |
| 2028-08-21 | $0.2826 | $0.2741 | $0.2910 |
| 2028-08-22 | $0.2798 | $0.2714 | $0.2882 |
| 2028-08-23 | $0.2777 | $0.2693 | $0.2860 |
| 2028-08-24 | $0.2809 | $0.2725 | $0.2893 |
| 2028-08-25 | $0.2820 | $0.2736 | $0.2905 |
| 2028-08-26 | $0.2781 | $0.2698 | $0.2865 |
| 2028-08-27 | $0.2743 | $0.2661 | $0.2826 |
| 2028-08-28 | $0.2775 | $0.2692 | $0.2858 |
| 2028-08-29 | $0.2799 | $0.2715 | $0.2883 |
| 2028-08-30 | $0.2760 | $0.2677 | $0.2843 |
| 2028-08-31 | $0.2731 | $0.2649 | $0.2813 |
| 2028 September | |||
| 2028-09-01 | $0.2763 | $0.2680 | $0.2846 |
| 2028-09-02 | $0.2782 | $0.2698 | $0.2865 |
| 2028-09-03 | $0.2758 | $0.2675 | $0.2841 |
| 2028-09-04 | $0.2763 | $0.2680 | $0.2846 |
| 2028-09-05 | $0.2734 | $0.2652 | $0.2816 |
| 2028-09-06 | $0.2696 | $0.2615 | $0.2777 |
| 2028-09-07 | $0.2682 | $0.2601 | $0.2762 |
| 2028-09-08 | $0.2645 | $0.2565 | $0.2724 |
| 2028-09-09 | $0.2608 | $0.2530 | $0.2687 |
| 2028-09-10 | $0.2638 | $0.2559 | $0.2718 |
| 2028-09-11 | $0.2669 | $0.2589 | $0.2749 |
| 2028-09-12 | $0.2647 | $0.2567 | $0.2726 |
| 2028-09-13 | $0.2610 | $0.2532 | $0.2689 |
| 2028-09-14 | $0.2584 | $0.2507 | $0.2662 |
| 2028-09-15 | $0.2565 | $0.2488 | $0.2642 |
| 2028-09-16 | $0.2595 | $0.2517 | $0.2673 |
| 2028-09-17 | $0.2605 | $0.2527 | $0.2684 |
| 2028-09-18 | $0.2569 | $0.2492 | $0.2647 |
| 2028-09-19 | $0.2534 | $0.2458 | $0.2610 |
| 2028-09-20 | $0.2564 | $0.2487 | $0.2640 |
| 2028-09-21 | $0.2586 | $0.2508 | $0.2663 |
| 2028-09-22 | $0.2550 | $0.2473 | $0.2626 |
| 2028-09-23 | $0.2523 | $0.2447 | $0.2599 |
| 2028-09-24 | $0.2552 | $0.2476 | $0.2629 |