Current 002873 price: $10.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1779 | $0.1726 | $0.1833 |
| 2029-01-02 | $0.1755 | $0.1702 | $0.1807 |
| 2029-01-03 | $0.1775 | $0.1722 | $0.1828 |
| 2029-01-04 | $0.1796 | $0.1742 | $0.1849 |
| 2029-01-05 | $0.1781 | $0.1727 | $0.1834 |
| 2029-01-06 | $0.1756 | $0.1703 | $0.1809 |
| 2029-01-07 | $0.1739 | $0.1687 | $0.1791 |
| 2029-01-08 | $0.1726 | $0.1674 | $0.1778 |
| 2029-01-09 | $0.1746 | $0.1693 | $0.1798 |
| 2029-01-10 | $0.1753 | $0.1700 | $0.1805 |
| 2029-01-11 | $0.1729 | $0.1677 | $0.1781 |
| 2029-01-12 | $0.1705 | $0.1654 | $0.1756 |
| 2029-01-13 | $0.1725 | $0.1673 | $0.1776 |
| 2029-01-14 | $0.1739 | $0.1687 | $0.1792 |
| 2029-01-15 | $0.1715 | $0.1664 | $0.1767 |
| 2029-01-16 | $0.1697 | $0.1646 | $0.1748 |
| 2029-01-17 | $0.1717 | $0.1666 | $0.1769 |
| 2029-01-18 | $0.1729 | $0.1677 | $0.1781 |
| 2029-01-19 | $0.1714 | $0.1663 | $0.1765 |
| 2029-01-20 | $0.1717 | $0.1666 | $0.1769 |
| 2029-01-21 | $0.1699 | $0.1648 | $0.1750 |
| 2029-01-22 | $0.1676 | $0.1625 | $0.1726 |
| 2029-01-23 | $0.1667 | $0.1617 | $0.1717 |
| 2029-01-24 | $0.1644 | $0.1594 | $0.1693 |
| 2029-01-25 | $0.1621 | $0.1572 | $0.1670 |
| 2029-01-26 | $0.1640 | $0.1591 | $0.1689 |
| 2029-01-27 | $0.1659 | $0.1609 | $0.1708 |
| 2029-01-28 | $0.1645 | $0.1596 | $0.1694 |
| 2029-01-29 | $0.1622 | $0.1574 | $0.1671 |
| 2029-01-30 | $0.1606 | $0.1558 | $0.1654 |
| 2029-01-31 | $0.1594 | $0.1546 | $0.1642 |
| 2029 February | |||
| 2029-02-01 | $0.1613 | $0.1564 | $0.1661 |
| 2029-02-02 | $0.1619 | $0.1571 | $0.1668 |
| 2029-02-03 | $0.1597 | $0.1549 | $0.1645 |
| 2029-02-04 | $0.1575 | $0.1528 | $0.1622 |
| 2029-02-05 | $0.1593 | $0.1545 | $0.1641 |
| 2029-02-06 | $0.1607 | $0.1559 | $0.1655 |
| 2029-02-07 | $0.1585 | $0.1537 | $0.1632 |
| 2029-02-08 | $0.1568 | $0.1521 | $0.1615 |
| 2029-02-09 | $0.1586 | $0.1539 | $0.1634 |
| 2029-02-10 | $0.1597 | $0.1549 | $0.1645 |
| 2029-02-11 | $0.1583 | $0.1536 | $0.1631 |
| 2029-02-12 | $0.1586 | $0.1539 | $0.1634 |
| 2029-02-13 | $0.1570 | $0.1523 | $0.1617 |
| 2029-02-14 | $0.1548 | $0.1502 | $0.1594 |
| 2029-02-15 | $0.1540 | $0.1494 | $0.1586 |
| 2029-02-16 | $0.1518 | $0.1473 | $0.1564 |
| 2029-02-17 | $0.1497 | $0.1453 | $0.1542 |
| 2029-02-18 | $0.1515 | $0.1469 | $0.1560 |
| 2029-02-19 | $0.1532 | $0.1486 | $0.1578 |
| 2029-02-20 | $0.1520 | $0.1474 | $0.1565 |
| 2029-02-21 | $0.1499 | $0.1454 | $0.1544 |
| 2029-02-22 | $0.1484 | $0.1439 | $0.1528 |
| 2029-02-23 | $0.1473 | $0.1429 | $0.1517 |
| 2029-02-24 | $0.1490 | $0.1445 | $0.1534 |
| 2029-02-25 | $0.1496 | $0.1451 | $0.1541 |
| 2029-02-26 | $0.1475 | $0.1431 | $0.1519 |
| 2029-02-27 | $0.1455 | $0.1411 | $0.1499 |
| 2029-02-28 | $0.1472 | $0.1428 | $0.1516 |
| 2029 March | |||
| 2029-03-01 | $0.1484 | $0.1440 | $0.1529 |
| 2029-03-02 | $0.1464 | $0.1420 | $0.1508 |
| 2029-03-03 | $0.1449 | $0.1405 | $0.1492 |
| 2029-03-04 | $0.1465 | $0.1421 | $0.1509 |
| 2029-03-05 | $0.1475 | $0.1431 | $0.1520 |
| 2029-03-06 | $0.1463 | $0.1419 | $0.1507 |
| 2029-03-07 | $0.1465 | $0.1421 | $0.1509 |
| 2029-03-08 | $0.1450 | $0.1407 | $0.1494 |
| 2029-03-09 | $0.1430 | $0.1387 | $0.1473 |
| 2029-03-10 | $0.1422 | $0.1380 | $0.1465 |
| 2029-03-11 | $0.1403 | $0.1361 | $0.1445 |
| 2029-03-12 | $0.1383 | $0.1342 | $0.1425 |
| 2029-03-13 | $0.1399 | $0.1357 | $0.1441 |
| 2029-03-14 | $0.1416 | $0.1373 | $0.1458 |
| 2029-03-15 | $0.1404 | $0.1362 | $0.1446 |
| 2029-03-16 | $0.1384 | $0.1343 | $0.1426 |
| 2029-03-17 | $0.1371 | $0.1330 | $0.1412 |
| 2029-03-18 | $0.1360 | $0.1320 | $0.1401 |
| 2029-03-19 | $0.1376 | $0.1335 | $0.1417 |
| 2029-03-20 | $0.1382 | $0.1340 | $0.1423 |
| 2029-03-21 | $0.1363 | $0.1322 | $0.1404 |
| 2029-03-22 | $0.1344 | $0.1304 | $0.1384 |
| 2029-03-23 | $0.1360 | $0.1319 | $0.1400 |
| 2029-03-24 | $0.1371 | $0.1330 | $0.1412 |
| 2029-03-25 | $0.1352 | $0.1312 | $0.1393 |
| 2029-03-26 | $0.1338 | $0.1298 | $0.1378 |
| 2029-03-27 | $0.1354 | $0.1313 | $0.1394 |
| 2029-03-28 | $0.1363 | $0.1322 | $0.1404 |
| 2029-03-29 | $0.1351 | $0.1311 | $0.1392 |
| 2029-03-30 | $0.1354 | $0.1313 | $0.1394 |
| 2029-03-31 | $0.1340 | $0.1299 | $0.1380 |
| 2029 April | |||
| 2029-04-01 | $0.1321 | $0.1281 | $0.1361 |
| 2029-04-02 | $0.1314 | $0.1275 | $0.1353 |
| 2029-04-03 | $0.1296 | $0.1257 | $0.1335 |
| 2029-04-04 | $0.1278 | $0.1240 | $0.1316 |
| 2029-04-05 | $0.1293 | $0.1254 | $0.1331 |
| 2029-04-06 | $0.1308 | $0.1268 | $0.1347 |
| 2029-04-07 | $0.1297 | $0.1258 | $0.1336 |
| 2029-04-08 | $0.1279 | $0.1241 | $0.1317 |
| 2029-04-09 | $0.1266 | $0.1228 | $0.1304 |
| 2029-04-10 | $0.1257 | $0.1219 | $0.1295 |
| 2029-04-11 | $0.1271 | $0.1233 | $0.1309 |
| 2029-04-12 | $0.1277 | $0.1238 | $0.1315 |
| 2029-04-13 | $0.1259 | $0.1221 | $0.1297 |
| 2029-04-14 | $0.1242 | $0.1204 | $0.1279 |
| 2029-04-15 | $0.1256 | $0.1218 | $0.1294 |
| 2029-04-16 | $0.1267 | $0.1229 | $0.1305 |
| 2029-04-17 | $0.1249 | $0.1212 | $0.1287 |
| 2029-04-18 | $0.1236 | $0.1199 | $0.1273 |
| 2029-04-19 | $0.1250 | $0.1213 | $0.1288 |
| 2029-04-20 | $0.1259 | $0.1221 | $0.1297 |
| 2029-04-21 | $0.1248 | $0.1211 | $0.1286 |
| 2029-04-22 | $0.1250 | $0.1213 | $0.1288 |
| 2029-04-23 | $0.1237 | $0.1200 | $0.1275 |
| 2029-04-24 | $0.1220 | $0.1184 | $0.1257 |
| 2029-04-25 | $0.1214 | $0.1177 | $0.1250 |
| 2029-04-26 | $0.1197 | $0.1161 | $0.1233 |
| 2029-04-27 | $0.1181 | $0.1145 | $0.1216 |
| 2029-04-28 | $0.1194 | $0.1158 | $0.1230 |
| 2029-04-29 | $0.1208 | $0.1172 | $0.1244 |
| 2029-04-30 | $0.1198 | $0.1162 | $0.1234 |
| 2029 May | |||
| 2029-05-01 | $0.1181 | $0.1146 | $0.1217 |
| 2029-05-02 | $0.1170 | $0.1135 | $0.1205 |
| 2029-05-03 | $0.1161 | $0.1126 | $0.1196 |
| 2029-05-04 | $0.1174 | $0.1139 | $0.1210 |
| 2029-05-05 | $0.1179 | $0.1144 | $0.1215 |
| 2029-05-06 | $0.1163 | $0.1128 | $0.1198 |
| 2029-05-07 | $0.1147 | $0.1113 | $0.1181 |
| 2029-05-08 | $0.1160 | $0.1125 | $0.1195 |
| 2029-05-09 | $0.1170 | $0.1135 | $0.1205 |
| 2029-05-10 | $0.1154 | $0.1119 | $0.1189 |
| 2029-05-11 | $0.1142 | $0.1108 | $0.1176 |
| 2029-05-12 | $0.1155 | $0.1120 | $0.1190 |
| 2029-05-13 | $0.1163 | $0.1128 | $0.1198 |
| 2029-05-14 | $0.1153 | $0.1119 | $0.1188 |
| 2029-05-15 | $0.1155 | $0.1120 | $0.1190 |
| 2029-05-16 | $0.1143 | $0.1109 | $0.1177 |
| 2029-05-17 | $0.1127 | $0.1094 | $0.1161 |
| 2029-05-18 | $0.1121 | $0.1088 | $0.1155 |
| 2029-05-19 | $0.1106 | $0.1073 | $0.1139 |
| 2029-05-20 | $0.1091 | $0.1058 | $0.1123 |
| 2029-05-21 | $0.1103 | $0.1070 | $0.1136 |
| 2029-05-22 | $0.1116 | $0.1082 | $0.1149 |
| 2029-05-23 | $0.1107 | $0.1073 | $0.1140 |
| 2029-05-24 | $0.1091 | $0.1059 | $0.1124 |
| 2029-05-25 | $0.1081 | $0.1048 | $0.1113 |
| 2029-05-26 | $0.1073 | $0.1040 | $0.1105 |
| 2029-05-27 | $0.1085 | $0.1052 | $0.1117 |
| 2029-05-28 | $0.1089 | $0.1057 | $0.1122 |
| 2029-05-29 | $0.1074 | $0.1042 | $0.1107 |
| 2029-05-30 | $0.1060 | $0.1028 | $0.1091 |
| 2029-05-31 | $0.1072 | $0.1040 | $0.1104 |
| 2029 June | |||
| 2029-06-01 | $0.1081 | $0.1049 | $0.1113 |
| 2029-06-02 | $0.1066 | $0.1034 | $0.1098 |
| 2029-06-03 | $0.1055 | $0.1023 | $0.1087 |
| 2029-06-04 | $0.1067 | $0.1035 | $0.1099 |
| 2029-06-05 | $0.1074 | $0.1042 | $0.1107 |
| 2029-06-06 | $0.1065 | $0.1033 | $0.1097 |
| 2029-06-07 | $0.1067 | $0.1035 | $0.1099 |
| 2029-06-08 | $0.1056 | $0.1024 | $0.1088 |
| 2029-06-09 | $0.1041 | $0.1010 | $0.1073 |
| 2029-06-10 | $0.1036 | $0.1005 | $0.1067 |
| 2029-06-11 | $0.1022 | $0.0991 | $0.1052 |
| 2029-06-12 | $0.1007 | $0.0977 | $0.1038 |
| 2029-06-13 | $0.1019 | $0.0989 | $0.1050 |
| 2029-06-14 | $0.1031 | $0.1000 | $0.1062 |
| 2029-06-15 | $0.1022 | $0.0992 | $0.1053 |
| 2029-06-16 | $0.1008 | $0.0978 | $0.1038 |
| 2029-06-17 | $0.0998 | $0.0968 | $0.1028 |
| 2029-06-18 | $0.0991 | $0.0961 | $0.1021 |
| 2029-06-19 | $0.1002 | $0.0972 | $0.1032 |
| 2029-06-20 | $0.1006 | $0.0976 | $0.1037 |
| 2029-06-21 | $0.0992 | $0.0963 | $0.1022 |
| 2029-06-22 | $0.0979 | $0.0950 | $0.1008 |
| 2029-06-23 | $0.0990 | $0.0960 | $0.1020 |
| 2029-06-24 | $0.0999 | $0.0969 | $0.1029 |
| 2029-06-25 | $0.0985 | $0.0955 | $0.1014 |
| 2029-06-26 | $0.0975 | $0.0945 | $0.1004 |
| 2029-06-27 | $0.0986 | $0.0956 | $0.1015 |
| 2029-06-28 | $0.0993 | $0.0963 | $0.1022 |
| 2029-06-29 | $0.0984 | $0.0955 | $0.1014 |
| 2029-06-30 | $0.0986 | $0.0956 | $0.1015 |
| 2029 July | |||
| 2029-07-01 | $0.0976 | $0.0946 | $0.1005 |
| 2029-07-02 | $0.0962 | $0.0933 | $0.0991 |
| 2029-07-03 | $0.0957 | $0.0928 | $0.0986 |
| 2029-07-04 | $0.0944 | $0.0915 | $0.0972 |
| 2029-07-05 | $0.0931 | $0.0903 | $0.0959 |
| 2029-07-06 | $0.0941 | $0.0913 | $0.0970 |
| 2029-07-07 | $0.0952 | $0.0924 | $0.0981 |
| 2029-07-08 | $0.0944 | $0.0916 | $0.0973 |
| 2029-07-09 | $0.0931 | $0.0903 | $0.0959 |
| 2029-07-10 | $0.0922 | $0.0895 | $0.0950 |
| 2029-07-11 | $0.0915 | $0.0888 | $0.0943 |
| 2029-07-12 | $0.0926 | $0.0898 | $0.0954 |
| 2029-07-13 | $0.0930 | $0.0902 | $0.0958 |
| 2029-07-14 | $0.0917 | $0.0889 | $0.0944 |
| 2029-07-15 | $0.0904 | $0.0877 | $0.0931 |
| 2029-07-16 | $0.0915 | $0.0887 | $0.0942 |
| 2029-07-17 | $0.0923 | $0.0895 | $0.0950 |
| 2029-07-18 | $0.0910 | $0.0883 | $0.0937 |
| 2029-07-19 | $0.0900 | $0.0873 | $0.0927 |
| 2029-07-20 | $0.0911 | $0.0883 | $0.0938 |
| 2029-07-21 | $0.0917 | $0.0889 | $0.0944 |
| 2029-07-22 | $0.0909 | $0.0882 | $0.0936 |
| 2029-07-23 | $0.0911 | $0.0883 | $0.0938 |
| 2029-07-24 | $0.0901 | $0.0874 | $0.0928 |
| 2029-07-25 | $0.0889 | $0.0862 | $0.0915 |
| 2029-07-26 | $0.0884 | $0.0857 | $0.0911 |
| 2029-07-27 | $0.0872 | $0.0846 | $0.0898 |
| 2029-07-28 | $0.0860 | $0.0834 | $0.0886 |
| 2029-07-29 | $0.0870 | $0.0844 | $0.0896 |
| 2029-07-30 | $0.0880 | $0.0853 | $0.0906 |
| 2029-07-31 | $0.0872 | $0.0846 | $0.0899 |
| 2029 August | |||
| 2029-08-01 | $0.0860 | $0.0835 | $0.0886 |
| 2029-08-02 | $0.0852 | $0.0826 | $0.0877 |
| 2029-08-03 | $0.0846 | $0.0820 | $0.0871 |
| 2029-08-04 | $0.0855 | $0.0830 | $0.0881 |
| 2029-08-05 | $0.0859 | $0.0833 | $0.0885 |
| 2029-08-06 | $0.0847 | $0.0822 | $0.0872 |
| 2029-08-07 | $0.0835 | $0.0810 | $0.0860 |
| 2029-08-08 | $0.0845 | $0.0820 | $0.0870 |
| 2029-08-09 | $0.0852 | $0.0827 | $0.0878 |
| 2029-08-10 | $0.0840 | $0.0815 | $0.0866 |
| 2029-08-11 | $0.0832 | $0.0807 | $0.0857 |
| 2029-08-12 | $0.0841 | $0.0816 | $0.0866 |
| 2029-08-13 | $0.0847 | $0.0822 | $0.0872 |
| 2029-08-14 | $0.0840 | $0.0815 | $0.0865 |
| 2029-08-15 | $0.0841 | $0.0816 | $0.0866 |
| 2029-08-16 | $0.0833 | $0.0808 | $0.0858 |
| 2029-08-17 | $0.0821 | $0.0796 | $0.0846 |
| 2029-08-18 | $0.0817 | $0.0792 | $0.0841 |
| 2029-08-19 | $0.0805 | $0.0781 | $0.0830 |
| 2029-08-20 | $0.0794 | $0.0770 | $0.0818 |
| 2029-08-21 | $0.0803 | $0.0779 | $0.0828 |
| 2029-08-22 | $0.0813 | $0.0788 | $0.0837 |
| 2029-08-23 | $0.0806 | $0.0782 | $0.0830 |
| 2029-08-24 | $0.0795 | $0.0771 | $0.0819 |
| 2029-08-25 | $0.0787 | $0.0763 | $0.0811 |
| 2029-08-26 | $0.0781 | $0.0758 | $0.0805 |
| 2029-08-27 | $0.0790 | $0.0766 | $0.0814 |
| 2029-08-28 | $0.0793 | $0.0770 | $0.0817 |
| 2029-08-29 | $0.0782 | $0.0759 | $0.0806 |
| 2029-08-30 | $0.0772 | $0.0749 | $0.0795 |
| 2029-08-31 | $0.0781 | $0.0757 | $0.0804 |
| 2029 September | |||
| 2029-09-01 | $0.0787 | $0.0764 | $0.0811 |
| 2029-09-02 | $0.0776 | $0.0753 | $0.0800 |
| 2029-09-03 | $0.0768 | $0.0745 | $0.0791 |
| 2029-09-04 | $0.0777 | $0.0754 | $0.0800 |
| 2029-09-05 | $0.0783 | $0.0759 | $0.0806 |
| 2029-09-06 | $0.0776 | $0.0753 | $0.0799 |
| 2029-09-07 | $0.0777 | $0.0754 | $0.0800 |
| 2029-09-08 | $0.0769 | $0.0746 | $0.0792 |
| 2029-09-09 | $0.0758 | $0.0736 | $0.0781 |
| 2029-09-10 | $0.0754 | $0.0732 | $0.0777 |
| 2029-09-11 | $0.0744 | $0.0722 | $0.0766 |
| 2029-09-12 | $0.0734 | $0.0712 | $0.0756 |
| 2029-09-13 | $0.0742 | $0.0720 | $0.0764 |
| 2029-09-14 | $0.0751 | $0.0728 | $0.0773 |
| 2029-09-15 | $0.0745 | $0.0722 | $0.0767 |
| 2029-09-16 | $0.0734 | $0.0712 | $0.0756 |
| 2029-09-17 | $0.0727 | $0.0705 | $0.0749 |
| 2029-09-18 | $0.0722 | $0.0700 | $0.0743 |
| 2029-09-19 | $0.0730 | $0.0708 | $0.0752 |
| 2029-09-20 | $0.0733 | $0.0711 | $0.0755 |
| 2029-09-21 | $0.0723 | $0.0701 | $0.0744 |
| 2029-09-22 | $0.0713 | $0.0691 | $0.0734 |
| 2029-09-23 | $0.0721 | $0.0699 | $0.0743 |
| 2029-09-24 | $0.0727 | $0.0705 | $0.0749 |