Current 002877 price: $8.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.552 | $5.385 | $5.719 |
| 2027-01-02 | $5.564 | $5.397 | $5.731 |
| 2027-01-03 | $5.517 | $5.351 | $5.682 |
| 2027-01-04 | $5.554 | $5.387 | $5.720 |
| 2027-01-05 | $5.506 | $5.341 | $5.671 |
| 2027-01-06 | $5.459 | $5.295 | $5.623 |
| 2027-01-07 | $5.472 | $5.307 | $5.636 |
| 2027-01-08 | $5.517 | $5.352 | $5.683 |
| 2027-01-09 | $5.563 | $5.397 | $5.730 |
| 2027-01-10 | $5.527 | $5.361 | $5.693 |
| 2027-01-11 | $5.509 | $5.343 | $5.674 |
| 2027-01-12 | $5.555 | $5.388 | $5.721 |
| 2027-01-13 | $5.507 | $5.342 | $5.672 |
| 2027-01-14 | $5.489 | $5.324 | $5.654 |
| 2027-01-15 | $5.535 | $5.369 | $5.701 |
| 2027-01-16 | $5.581 | $5.414 | $5.749 |
| 2027-01-17 | $5.533 | $5.367 | $5.699 |
| 2027-01-18 | $5.486 | $5.321 | $5.651 |
| 2027-01-19 | $5.486 | $5.321 | $5.651 |
| 2027-01-20 | $5.439 | $5.276 | $5.602 |
| 2027-01-21 | $5.476 | $5.312 | $5.641 |
| 2027-01-22 | $5.429 | $5.267 | $5.592 |
| 2027-01-23 | $5.475 | $5.311 | $5.639 |
| 2027-01-24 | $5.428 | $5.265 | $5.591 |
| 2027-01-25 | $5.440 | $5.277 | $5.603 |
| 2027-01-26 | $5.393 | $5.232 | $5.555 |
| 2027-01-27 | $5.430 | $5.267 | $5.593 |
| 2027-01-28 | $5.383 | $5.222 | $5.545 |
| 2027-01-29 | $5.337 | $5.177 | $5.497 |
| 2027-01-30 | $5.349 | $5.189 | $5.510 |
| 2027-01-31 | $5.394 | $5.232 | $5.556 |
| 2027 February | |||
| 2027-02-01 | $5.439 | $5.276 | $5.602 |
| 2027-02-02 | $5.404 | $5.241 | $5.566 |
| 2027-02-03 | $5.386 | $5.224 | $5.547 |
| 2027-02-04 | $5.431 | $5.268 | $5.594 |
| 2027-02-05 | $5.384 | $5.223 | $5.546 |
| 2027-02-06 | $5.366 | $5.205 | $5.527 |
| 2027-02-07 | $5.411 | $5.249 | $5.574 |
| 2027-02-08 | $5.456 | $5.293 | $5.620 |
| 2027-02-09 | $5.410 | $5.247 | $5.572 |
| 2027-02-10 | $5.363 | $5.203 | $5.524 |
| 2027-02-11 | $5.363 | $5.203 | $5.524 |
| 2027-02-12 | $5.318 | $5.158 | $5.477 |
| 2027-02-13 | $5.354 | $5.193 | $5.515 |
| 2027-02-14 | $5.308 | $5.149 | $5.467 |
| 2027-02-15 | $5.353 | $5.192 | $5.513 |
| 2027-02-16 | $5.307 | $5.148 | $5.466 |
| 2027-02-17 | $5.319 | $5.159 | $5.478 |
| 2027-02-18 | $5.273 | $5.115 | $5.431 |
| 2027-02-19 | $5.308 | $5.149 | $5.468 |
| 2027-02-20 | $5.263 | $5.105 | $5.421 |
| 2027-02-21 | $5.218 | $5.061 | $5.374 |
| 2027-02-22 | $5.230 | $5.073 | $5.387 |
| 2027-02-23 | $5.274 | $5.115 | $5.432 |
| 2027-02-24 | $5.318 | $5.158 | $5.477 |
| 2027-02-25 | $5.283 | $5.124 | $5.441 |
| 2027-02-26 | $5.265 | $5.107 | $5.423 |
| 2027-02-27 | $5.309 | $5.150 | $5.469 |
| 2027-02-28 | $5.264 | $5.106 | $5.422 |
| 2027 March | |||
| 2027-03-01 | $5.246 | $5.089 | $5.404 |
| 2027-03-02 | $5.290 | $5.132 | $5.449 |
| 2027-03-03 | $5.335 | $5.175 | $5.495 |
| 2027-03-04 | $5.289 | $5.130 | $5.448 |
| 2027-03-05 | $5.244 | $5.086 | $5.401 |
| 2027-03-06 | $5.244 | $5.086 | $5.401 |
| 2027-03-07 | $5.199 | $5.043 | $5.355 |
| 2027-03-08 | $5.234 | $5.077 | $5.392 |
| 2027-03-09 | $5.190 | $5.034 | $5.345 |
| 2027-03-10 | $5.233 | $5.076 | $5.390 |
| 2027-03-11 | $5.188 | $5.033 | $5.344 |
| 2027-03-12 | $5.200 | $5.044 | $5.356 |
| 2027-03-13 | $5.155 | $5.001 | $5.310 |
| 2027-03-14 | $5.190 | $5.034 | $5.346 |
| 2027-03-15 | $5.145 | $4.991 | $5.300 |
| 2027-03-16 | $5.101 | $4.948 | $5.254 |
| 2027-03-17 | $5.113 | $4.960 | $5.266 |
| 2027-03-18 | $5.156 | $5.001 | $5.311 |
| 2027-03-19 | $5.199 | $5.043 | $5.355 |
| 2027-03-20 | $5.165 | $5.010 | $5.320 |
| 2027-03-21 | $5.148 | $4.993 | $5.302 |
| 2027-03-22 | $5.191 | $5.035 | $5.347 |
| 2027-03-23 | $5.146 | $4.992 | $5.301 |
| 2027-03-24 | $5.129 | $4.975 | $5.283 |
| 2027-03-25 | $5.172 | $5.017 | $5.327 |
| 2027-03-26 | $5.215 | $5.059 | $5.372 |
| 2027-03-27 | $5.171 | $5.016 | $5.326 |
| 2027-03-28 | $5.127 | $4.973 | $5.280 |
| 2027-03-29 | $5.127 | $4.973 | $5.280 |
| 2027-03-30 | $5.083 | $4.930 | $5.235 |
| 2027-03-31 | $5.118 | $4.964 | $5.271 |
| 2027 April | |||
| 2027-04-01 | $5.074 | $4.922 | $5.226 |
| 2027-04-02 | $5.116 | $4.963 | $5.270 |
| 2027-04-03 | $5.072 | $4.920 | $5.225 |
| 2027-04-04 | $5.084 | $4.931 | $5.236 |
| 2027-04-05 | $5.040 | $4.889 | $5.191 |
| 2027-04-06 | $5.074 | $4.922 | $5.226 |
| 2027-04-07 | $5.030 | $4.880 | $5.181 |
| 2027-04-08 | $4.987 | $4.838 | $5.137 |
| 2027-04-09 | $4.999 | $4.849 | $5.149 |
| 2027-04-10 | $5.041 | $4.889 | $5.192 |
| 2027-04-11 | $5.083 | $4.930 | $5.235 |
| 2027-04-12 | $5.050 | $4.898 | $5.201 |
| 2027-04-13 | $5.033 | $4.882 | $5.184 |
| 2027-04-14 | $5.075 | $4.923 | $5.227 |
| 2027-04-15 | $5.031 | $4.881 | $5.182 |
| 2027-04-16 | $5.015 | $4.864 | $5.165 |
| 2027-04-17 | $5.057 | $4.905 | $5.208 |
| 2027-04-18 | $5.099 | $4.946 | $5.252 |
| 2027-04-19 | $5.055 | $4.904 | $5.207 |
| 2027-04-20 | $5.012 | $4.862 | $5.162 |
| 2027-04-21 | $5.012 | $4.862 | $5.162 |
| 2027-04-22 | $4.969 | $4.820 | $5.118 |
| 2027-04-23 | $5.003 | $4.853 | $5.153 |
| 2027-04-24 | $4.960 | $4.812 | $5.109 |
| 2027-04-25 | $5.002 | $4.852 | $5.152 |
| 2027-04-26 | $4.959 | $4.810 | $5.108 |
| 2027-04-27 | $4.970 | $4.821 | $5.119 |
| 2027-04-28 | $4.928 | $4.780 | $5.075 |
| 2027-04-29 | $4.961 | $4.812 | $5.109 |
| 2027-04-30 | $4.918 | $4.771 | $5.066 |
| 2027 May | |||
| 2027-05-01 | $4.876 | $4.730 | $5.022 |
| 2027-05-02 | $4.887 | $4.741 | $5.034 |
| 2027-05-03 | $4.928 | $4.780 | $5.076 |
| 2027-05-04 | $4.969 | $4.820 | $5.118 |
| 2027-05-05 | $4.937 | $4.789 | $5.085 |
| 2027-05-06 | $4.920 | $4.773 | $5.068 |
| 2027-05-07 | $4.962 | $4.813 | $5.110 |
| 2027-05-08 | $4.919 | $4.772 | $5.067 |
| 2027-05-09 | $4.903 | $4.756 | $5.050 |
| 2027-05-10 | $4.944 | $4.795 | $5.092 |
| 2027-05-11 | $4.985 | $4.836 | $5.135 |
| 2027-05-12 | $4.942 | $4.794 | $5.091 |
| 2027-05-13 | $4.900 | $4.753 | $5.047 |
| 2027-05-14 | $4.900 | $4.753 | $5.047 |
| 2027-05-15 | $4.858 | $4.712 | $5.004 |
| 2027-05-16 | $4.892 | $4.745 | $5.038 |
| 2027-05-17 | $4.850 | $4.704 | $4.995 |
| 2027-05-18 | $4.890 | $4.744 | $5.037 |
| 2027-05-19 | $4.848 | $4.703 | $4.994 |
| 2027-05-20 | $4.859 | $4.713 | $5.005 |
| 2027-05-21 | $4.817 | $4.673 | $4.962 |
| 2027-05-22 | $4.850 | $4.704 | $4.995 |
| 2027-05-23 | $4.808 | $4.664 | $4.953 |
| 2027-05-24 | $4.767 | $4.624 | $4.910 |
| 2027-05-25 | $4.778 | $4.635 | $4.921 |
| 2027-05-26 | $4.818 | $4.674 | $4.963 |
| 2027-05-27 | $4.858 | $4.713 | $5.004 |
| 2027-05-28 | $4.826 | $4.682 | $4.971 |
| 2027-05-29 | $4.811 | $4.666 | $4.955 |
| 2027-05-30 | $4.851 | $4.705 | $4.996 |
| 2027-05-31 | $4.809 | $4.665 | $4.954 |
| 2027 June | |||
| 2027-06-01 | $4.793 | $4.649 | $4.937 |
| 2027-06-02 | $4.833 | $4.688 | $4.978 |
| 2027-06-03 | $4.874 | $4.728 | $5.020 |
| 2027-06-04 | $4.832 | $4.687 | $4.977 |
| 2027-06-05 | $4.791 | $4.647 | $4.934 |
| 2027-06-06 | $4.791 | $4.647 | $4.934 |
| 2027-06-07 | $4.750 | $4.607 | $4.892 |
| 2027-06-08 | $4.782 | $4.639 | $4.926 |
| 2027-06-09 | $4.741 | $4.599 | $4.884 |
| 2027-06-10 | $4.781 | $4.638 | $4.924 |
| 2027-06-11 | $4.740 | $4.598 | $4.882 |
| 2027-06-12 | $4.751 | $4.608 | $4.893 |
| 2027-06-13 | $4.710 | $4.569 | $4.851 |
| 2027-06-14 | $4.742 | $4.599 | $4.884 |
| 2027-06-15 | $4.701 | $4.560 | $4.842 |
| 2027-06-16 | $4.661 | $4.521 | $4.800 |
| 2027-06-17 | $4.671 | $4.531 | $4.812 |
| 2027-06-18 | $4.710 | $4.569 | $4.852 |
| 2027-06-19 | $4.750 | $4.607 | $4.892 |
| 2027-06-20 | $4.719 | $4.577 | $4.860 |
| 2027-06-21 | $4.703 | $4.562 | $4.844 |
| 2027-06-22 | $4.742 | $4.600 | $4.885 |
| 2027-06-23 | $4.702 | $4.561 | $4.843 |
| 2027-06-24 | $4.686 | $4.546 | $4.827 |
| 2027-06-25 | $4.725 | $4.584 | $4.867 |
| 2027-06-26 | $4.765 | $4.622 | $4.908 |
| 2027-06-27 | $4.724 | $4.582 | $4.866 |
| 2027-06-28 | $4.684 | $4.543 | $4.824 |
| 2027-06-29 | $4.684 | $4.543 | $4.824 |
| 2027-06-30 | $4.644 | $4.504 | $4.783 |
| 2027 July | |||
| 2027-07-01 | $4.675 | $4.535 | $4.816 |
| 2027-07-02 | $4.635 | $4.496 | $4.775 |
| 2027-07-03 | $4.674 | $4.534 | $4.814 |
| 2027-07-04 | $4.634 | $4.495 | $4.773 |
| 2027-07-05 | $4.644 | $4.505 | $4.784 |
| 2027-07-06 | $4.605 | $4.467 | $4.743 |
| 2027-07-07 | $4.636 | $4.497 | $4.775 |
| 2027-07-08 | $4.596 | $4.458 | $4.734 |
| 2027-07-09 | $4.557 | $4.420 | $4.693 |
| 2027-07-10 | $4.567 | $4.430 | $4.704 |
| 2027-07-11 | $4.605 | $4.467 | $4.743 |
| 2027-07-12 | $4.644 | $4.504 | $4.783 |
| 2027-07-13 | $4.613 | $4.475 | $4.752 |
| 2027-07-14 | $4.598 | $4.460 | $4.736 |
| 2027-07-15 | $4.637 | $4.497 | $4.776 |
| 2027-07-16 | $4.597 | $4.459 | $4.735 |
| 2027-07-17 | $4.582 | $4.444 | $4.719 |
| 2027-07-18 | $4.620 | $4.481 | $4.758 |
| 2027-07-19 | $4.659 | $4.519 | $4.798 |
| 2027-07-20 | $4.619 | $4.480 | $4.757 |
| 2027-07-21 | $4.579 | $4.442 | $4.716 |
| 2027-07-22 | $4.579 | $4.442 | $4.716 |
| 2027-07-23 | $4.540 | $4.404 | $4.676 |
| 2027-07-24 | $4.571 | $4.434 | $4.708 |
| 2027-07-25 | $4.532 | $4.396 | $4.668 |
| 2027-07-26 | $4.570 | $4.433 | $4.707 |
| 2027-07-27 | $4.531 | $4.395 | $4.667 |
| 2027-07-28 | $4.541 | $4.405 | $4.677 |
| 2027-07-29 | $4.502 | $4.367 | $4.637 |
| 2027-07-30 | $4.532 | $4.396 | $4.668 |
| 2027-07-31 | $4.493 | $4.358 | $4.628 |
| 2027 August | |||
| 2027-08-01 | $4.455 | $4.321 | $4.588 |
| 2027-08-02 | $4.465 | $4.331 | $4.599 |
| 2027-08-03 | $4.502 | $4.367 | $4.637 |
| 2027-08-04 | $4.540 | $4.404 | $4.676 |
| 2027-08-05 | $4.510 | $4.375 | $4.646 |
| 2027-08-06 | $4.495 | $4.361 | $4.630 |
| 2027-08-07 | $4.533 | $4.397 | $4.669 |
| 2027-08-08 | $4.494 | $4.359 | $4.629 |
| 2027-08-09 | $4.479 | $4.345 | $4.614 |
| 2027-08-10 | $4.517 | $4.381 | $4.652 |
| 2027-08-11 | $4.554 | $4.418 | $4.691 |
| 2027-08-12 | $4.515 | $4.380 | $4.651 |
| 2027-08-13 | $4.477 | $4.343 | $4.611 |
| 2027-08-14 | $4.477 | $4.343 | $4.611 |
| 2027-08-15 | $4.439 | $4.305 | $4.572 |
| 2027-08-16 | $4.469 | $4.335 | $4.603 |
| 2027-08-17 | $4.431 | $4.298 | $4.564 |
| 2027-08-18 | $4.468 | $4.334 | $4.602 |
| 2027-08-19 | $4.430 | $4.297 | $4.562 |
| 2027-08-20 | $4.439 | $4.306 | $4.573 |
| 2027-08-21 | $4.401 | $4.269 | $4.533 |
| 2027-08-22 | $4.431 | $4.298 | $4.564 |
| 2027-08-23 | $4.393 | $4.261 | $4.525 |
| 2027-08-24 | $4.355 | $4.225 | $4.486 |
| 2027-08-25 | $4.365 | $4.234 | $4.496 |
| 2027-08-26 | $4.402 | $4.270 | $4.534 |
| 2027-08-27 | $4.439 | $4.305 | $4.572 |
| 2027-08-28 | $4.410 | $4.277 | $4.542 |
| 2027-08-29 | $4.395 | $4.263 | $4.527 |
| 2027-08-30 | $4.432 | $4.299 | $4.565 |
| 2027-08-31 | $4.394 | $4.262 | $4.526 |
| 2027 September | |||
| 2027-09-01 | $4.379 | $4.248 | $4.511 |
| 2027-09-02 | $4.416 | $4.283 | $4.548 |
| 2027-09-03 | $4.453 | $4.319 | $4.586 |
| 2027-09-04 | $4.415 | $4.282 | $4.547 |
| 2027-09-05 | $4.377 | $4.246 | $4.508 |
| 2027-09-06 | $4.377 | $4.246 | $4.508 |
| 2027-09-07 | $4.339 | $4.209 | $4.470 |
| 2027-09-08 | $4.369 | $4.238 | $4.500 |
| 2027-09-09 | $4.332 | $4.202 | $4.462 |
| 2027-09-10 | $4.368 | $4.237 | $4.499 |
| 2027-09-11 | $4.331 | $4.201 | $4.461 |
| 2027-09-12 | $4.340 | $4.210 | $4.470 |
| 2027-09-13 | $4.303 | $4.174 | $4.432 |
| 2027-09-14 | $4.332 | $4.202 | $4.462 |
| 2027-09-15 | $4.295 | $4.166 | $4.424 |
| 2027-09-16 | $4.258 | $4.130 | $4.386 |
| 2027-09-17 | $4.268 | $4.140 | $4.396 |
| 2027-09-18 | $4.304 | $4.174 | $4.433 |
| 2027-09-19 | $4.340 | $4.209 | $4.470 |
| 2027-09-20 | $4.311 | $4.182 | $4.440 |
| 2027-09-21 | $4.297 | $4.168 | $4.426 |
| 2027-09-22 | $4.333 | $4.203 | $4.463 |
| 2027-09-23 | $4.296 | $4.167 | $4.425 |
| 2027-09-24 | $4.281 | $4.153 | $4.410 |
| 2027-09-25 | $4.317 | $4.188 | $4.447 |