Current 002877 price: $8.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.931 | $1.873 | $1.989 |
| 2030-01-02 | $1.914 | $1.857 | $1.971 |
| 2030-01-03 | $1.898 | $1.841 | $1.955 |
| 2030-01-04 | $1.898 | $1.841 | $1.955 |
| 2030-01-05 | $1.881 | $1.825 | $1.938 |
| 2030-01-06 | $1.894 | $1.838 | $1.951 |
| 2030-01-07 | $1.878 | $1.822 | $1.934 |
| 2030-01-08 | $1.894 | $1.837 | $1.951 |
| 2030-01-09 | $1.878 | $1.821 | $1.934 |
| 2030-01-10 | $1.882 | $1.825 | $1.938 |
| 2030-01-11 | $1.866 | $1.810 | $1.922 |
| 2030-01-12 | $1.878 | $1.822 | $1.935 |
| 2030-01-13 | $1.862 | $1.806 | $1.918 |
| 2030-01-14 | $1.846 | $1.791 | $1.902 |
| 2030-01-15 | $1.850 | $1.795 | $1.906 |
| 2030-01-16 | $1.866 | $1.810 | $1.922 |
| 2030-01-17 | $1.882 | $1.825 | $1.938 |
| 2030-01-18 | $1.869 | $1.813 | $1.925 |
| 2030-01-19 | $1.863 | $1.807 | $1.919 |
| 2030-01-20 | $1.879 | $1.822 | $1.935 |
| 2030-01-21 | $1.862 | $1.807 | $1.918 |
| 2030-01-22 | $1.856 | $1.801 | $1.912 |
| 2030-01-23 | $1.872 | $1.816 | $1.928 |
| 2030-01-24 | $1.887 | $1.831 | $1.944 |
| 2030-01-25 | $1.871 | $1.815 | $1.927 |
| 2030-01-26 | $1.855 | $1.800 | $1.911 |
| 2030-01-27 | $1.855 | $1.800 | $1.911 |
| 2030-01-28 | $1.839 | $1.784 | $1.895 |
| 2030-01-29 | $1.852 | $1.796 | $1.908 |
| 2030-01-30 | $1.836 | $1.781 | $1.891 |
| 2030-01-31 | $1.852 | $1.796 | $1.907 |
| 2030 February | |||
| 2030-02-01 | $1.836 | $1.781 | $1.891 |
| 2030-02-02 | $1.840 | $1.785 | $1.895 |
| 2030-02-03 | $1.824 | $1.769 | $1.879 |
| 2030-02-04 | $1.836 | $1.781 | $1.891 |
| 2030-02-05 | $1.821 | $1.766 | $1.875 |
| 2030-02-06 | $1.805 | $1.751 | $1.859 |
| 2030-02-07 | $1.809 | $1.755 | $1.863 |
| 2030-02-08 | $1.824 | $1.770 | $1.879 |
| 2030-02-09 | $1.839 | $1.784 | $1.895 |
| 2030-02-10 | $1.827 | $1.773 | $1.882 |
| 2030-02-11 | $1.821 | $1.767 | $1.876 |
| 2030-02-12 | $1.837 | $1.782 | $1.892 |
| 2030-02-13 | $1.821 | $1.766 | $1.876 |
| 2030-02-14 | $1.815 | $1.760 | $1.869 |
| 2030-02-15 | $1.830 | $1.775 | $1.885 |
| 2030-02-16 | $1.845 | $1.790 | $1.901 |
| 2030-02-17 | $1.830 | $1.775 | $1.884 |
| 2030-02-18 | $1.814 | $1.759 | $1.868 |
| 2030-02-19 | $1.814 | $1.759 | $1.868 |
| 2030-02-20 | $1.798 | $1.744 | $1.852 |
| 2030-02-21 | $1.811 | $1.756 | $1.865 |
| 2030-02-22 | $1.795 | $1.741 | $1.849 |
| 2030-02-23 | $1.810 | $1.756 | $1.865 |
| 2030-02-24 | $1.795 | $1.741 | $1.849 |
| 2030-02-25 | $1.799 | $1.745 | $1.853 |
| 2030-02-26 | $1.783 | $1.730 | $1.837 |
| 2030-02-27 | $1.795 | $1.741 | $1.849 |
| 2030-02-28 | $1.780 | $1.726 | $1.833 |
| 2030 March | |||
| 2030-03-01 | $1.765 | $1.712 | $1.818 |
| 2030-03-02 | $1.769 | $1.716 | $1.822 |
| 2030-03-03 | $1.783 | $1.730 | $1.837 |
| 2030-03-04 | $1.798 | $1.744 | $1.852 |
| 2030-03-05 | $1.787 | $1.733 | $1.840 |
| 2030-03-06 | $1.781 | $1.727 | $1.834 |
| 2030-03-07 | $1.796 | $1.742 | $1.849 |
| 2030-03-08 | $1.780 | $1.727 | $1.834 |
| 2030-03-09 | $1.774 | $1.721 | $1.828 |
| 2030-03-10 | $1.789 | $1.735 | $1.843 |
| 2030-03-11 | $1.804 | $1.750 | $1.858 |
| 2030-03-12 | $1.789 | $1.735 | $1.842 |
| 2030-03-13 | $1.773 | $1.720 | $1.827 |
| 2030-03-14 | $1.773 | $1.720 | $1.827 |
| 2030-03-15 | $1.758 | $1.705 | $1.811 |
| 2030-03-16 | $1.770 | $1.717 | $1.823 |
| 2030-03-17 | $1.755 | $1.702 | $1.808 |
| 2030-03-18 | $1.770 | $1.717 | $1.823 |
| 2030-03-19 | $1.755 | $1.702 | $1.807 |
| 2030-03-20 | $1.759 | $1.706 | $1.811 |
| 2030-03-21 | $1.743 | $1.691 | $1.796 |
| 2030-03-22 | $1.755 | $1.702 | $1.808 |
| 2030-03-23 | $1.740 | $1.688 | $1.792 |
| 2030-03-24 | $1.725 | $1.673 | $1.777 |
| 2030-03-25 | $1.729 | $1.677 | $1.781 |
| 2030-03-26 | $1.744 | $1.691 | $1.796 |
| 2030-03-27 | $1.758 | $1.705 | $1.811 |
| 2030-03-28 | $1.747 | $1.694 | $1.799 |
| 2030-03-29 | $1.741 | $1.689 | $1.793 |
| 2030-03-30 | $1.755 | $1.703 | $1.808 |
| 2030-03-31 | $1.740 | $1.688 | $1.793 |
| 2030 April | |||
| 2030-04-01 | $1.735 | $1.683 | $1.787 |
| 2030-04-02 | $1.749 | $1.697 | $1.802 |
| 2030-04-03 | $1.764 | $1.711 | $1.817 |
| 2030-04-04 | $1.749 | $1.696 | $1.801 |
| 2030-04-05 | $1.734 | $1.682 | $1.786 |
| 2030-04-06 | $1.734 | $1.682 | $1.786 |
| 2030-04-07 | $1.719 | $1.667 | $1.770 |
| 2030-04-08 | $1.731 | $1.679 | $1.783 |
| 2030-04-09 | $1.716 | $1.664 | $1.767 |
| 2030-04-10 | $1.730 | $1.678 | $1.782 |
| 2030-04-11 | $1.715 | $1.664 | $1.767 |
| 2030-04-12 | $1.719 | $1.668 | $1.771 |
| 2030-04-13 | $1.705 | $1.653 | $1.756 |
| 2030-04-14 | $1.716 | $1.664 | $1.767 |
| 2030-04-15 | $1.701 | $1.650 | $1.752 |
| 2030-04-16 | $1.687 | $1.636 | $1.737 |
| 2030-04-17 | $1.691 | $1.640 | $1.741 |
| 2030-04-18 | $1.705 | $1.654 | $1.756 |
| 2030-04-19 | $1.719 | $1.667 | $1.771 |
| 2030-04-20 | $1.708 | $1.656 | $1.759 |
| 2030-04-21 | $1.702 | $1.651 | $1.753 |
| 2030-04-22 | $1.716 | $1.665 | $1.768 |
| 2030-04-23 | $1.702 | $1.651 | $1.753 |
| 2030-04-24 | $1.696 | $1.645 | $1.747 |
| 2030-04-25 | $1.710 | $1.659 | $1.761 |
| 2030-04-26 | $1.724 | $1.673 | $1.776 |
| 2030-04-27 | $1.710 | $1.658 | $1.761 |
| 2030-04-28 | $1.695 | $1.644 | $1.746 |
| 2030-04-29 | $1.695 | $1.644 | $1.746 |
| 2030-04-30 | $1.681 | $1.630 | $1.731 |
| 2030 May | |||
| 2030-05-01 | $1.692 | $1.641 | $1.743 |
| 2030-05-02 | $1.678 | $1.627 | $1.728 |
| 2030-05-03 | $1.692 | $1.641 | $1.742 |
| 2030-05-04 | $1.677 | $1.627 | $1.727 |
| 2030-05-05 | $1.681 | $1.630 | $1.731 |
| 2030-05-06 | $1.666 | $1.616 | $1.716 |
| 2030-05-07 | $1.678 | $1.627 | $1.728 |
| 2030-05-08 | $1.663 | $1.613 | $1.713 |
| 2030-05-09 | $1.649 | $1.600 | $1.699 |
| 2030-05-10 | $1.653 | $1.603 | $1.702 |
| 2030-05-11 | $1.667 | $1.617 | $1.717 |
| 2030-05-12 | $1.681 | $1.630 | $1.731 |
| 2030-05-13 | $1.670 | $1.619 | $1.720 |
| 2030-05-14 | $1.664 | $1.614 | $1.714 |
| 2030-05-15 | $1.678 | $1.628 | $1.728 |
| 2030-05-16 | $1.664 | $1.614 | $1.714 |
| 2030-05-17 | $1.658 | $1.608 | $1.708 |
| 2030-05-18 | $1.672 | $1.622 | $1.722 |
| 2030-05-19 | $1.686 | $1.635 | $1.736 |
| 2030-05-20 | $1.671 | $1.621 | $1.722 |
| 2030-05-21 | $1.657 | $1.607 | $1.707 |
| 2030-05-22 | $1.657 | $1.607 | $1.707 |
| 2030-05-23 | $1.643 | $1.594 | $1.692 |
| 2030-05-24 | $1.654 | $1.605 | $1.704 |
| 2030-05-25 | $1.640 | $1.591 | $1.689 |
| 2030-05-26 | $1.654 | $1.604 | $1.703 |
| 2030-05-27 | $1.640 | $1.590 | $1.689 |
| 2030-05-28 | $1.643 | $1.594 | $1.693 |
| 2030-05-29 | $1.629 | $1.580 | $1.678 |
| 2030-05-30 | $1.640 | $1.591 | $1.689 |
| 2030-05-31 | $1.626 | $1.577 | $1.675 |
| 2030 June | |||
| 2030-06-01 | $1.612 | $1.564 | $1.661 |
| 2030-06-02 | $1.616 | $1.567 | $1.664 |
| 2030-06-03 | $1.629 | $1.581 | $1.678 |
| 2030-06-04 | $1.643 | $1.594 | $1.692 |
| 2030-06-05 | $1.632 | $1.583 | $1.681 |
| 2030-06-06 | $1.627 | $1.578 | $1.676 |
| 2030-06-07 | $1.640 | $1.591 | $1.690 |
| 2030-06-08 | $1.626 | $1.578 | $1.675 |
| 2030-06-09 | $1.621 | $1.572 | $1.670 |
| 2030-06-10 | $1.635 | $1.586 | $1.684 |
| 2030-06-11 | $1.648 | $1.599 | $1.698 |
| 2030-06-12 | $1.634 | $1.585 | $1.683 |
| 2030-06-13 | $1.620 | $1.572 | $1.669 |
| 2030-06-14 | $1.620 | $1.572 | $1.669 |
| 2030-06-15 | $1.606 | $1.558 | $1.654 |
| 2030-06-16 | $1.617 | $1.569 | $1.666 |
| 2030-06-17 | $1.603 | $1.555 | $1.652 |
| 2030-06-18 | $1.617 | $1.568 | $1.665 |
| 2030-06-19 | $1.603 | $1.555 | $1.651 |
| 2030-06-20 | $1.607 | $1.558 | $1.655 |
| 2030-06-21 | $1.593 | $1.545 | $1.641 |
| 2030-06-22 | $1.604 | $1.555 | $1.652 |
| 2030-06-23 | $1.590 | $1.542 | $1.638 |
| 2030-06-24 | $1.576 | $1.529 | $1.623 |
| 2030-06-25 | $1.580 | $1.532 | $1.627 |
| 2030-06-26 | $1.593 | $1.545 | $1.641 |
| 2030-06-27 | $1.606 | $1.558 | $1.655 |
| 2030-06-28 | $1.596 | $1.548 | $1.644 |
| 2030-06-29 | $1.591 | $1.543 | $1.638 |
| 2030-06-30 | $1.604 | $1.556 | $1.652 |
| 2030 July | |||
| 2030-07-01 | $1.590 | $1.542 | $1.638 |
| 2030-07-02 | $1.585 | $1.537 | $1.632 |
| 2030-07-03 | $1.598 | $1.550 | $1.646 |
| 2030-07-04 | $1.611 | $1.563 | $1.660 |
| 2030-07-05 | $1.598 | $1.550 | $1.646 |
| 2030-07-06 | $1.584 | $1.536 | $1.632 |
| 2030-07-07 | $1.584 | $1.536 | $1.632 |
| 2030-07-08 | $1.570 | $1.523 | $1.618 |
| 2030-07-09 | $1.581 | $1.534 | $1.629 |
| 2030-07-10 | $1.568 | $1.521 | $1.615 |
| 2030-07-11 | $1.581 | $1.533 | $1.628 |
| 2030-07-12 | $1.567 | $1.520 | $1.614 |
| 2030-07-13 | $1.571 | $1.524 | $1.618 |
| 2030-07-14 | $1.557 | $1.511 | $1.604 |
| 2030-07-15 | $1.568 | $1.521 | $1.615 |
| 2030-07-16 | $1.554 | $1.508 | $1.601 |
| 2030-07-17 | $1.541 | $1.495 | $1.587 |
| 2030-07-18 | $1.545 | $1.498 | $1.591 |
| 2030-07-19 | $1.557 | $1.511 | $1.604 |
| 2030-07-20 | $1.570 | $1.523 | $1.618 |
| 2030-07-21 | $1.560 | $1.513 | $1.607 |
| 2030-07-22 | $1.555 | $1.508 | $1.602 |
| 2030-07-23 | $1.568 | $1.521 | $1.615 |
| 2030-07-24 | $1.555 | $1.508 | $1.601 |
| 2030-07-25 | $1.549 | $1.503 | $1.596 |
| 2030-07-26 | $1.562 | $1.516 | $1.609 |
| 2030-07-27 | $1.575 | $1.528 | $1.623 |
| 2030-07-28 | $1.562 | $1.515 | $1.609 |
| 2030-07-29 | $1.549 | $1.502 | $1.595 |
| 2030-07-30 | $1.549 | $1.502 | $1.595 |
| 2030-07-31 | $1.535 | $1.489 | $1.581 |
| 2030 August | |||
| 2030-08-01 | $1.546 | $1.500 | $1.592 |
| 2030-08-02 | $1.533 | $1.487 | $1.579 |
| 2030-08-03 | $1.545 | $1.499 | $1.592 |
| 2030-08-04 | $1.532 | $1.486 | $1.578 |
| 2030-08-05 | $1.536 | $1.490 | $1.582 |
| 2030-08-06 | $1.522 | $1.477 | $1.568 |
| 2030-08-07 | $1.533 | $1.487 | $1.579 |
| 2030-08-08 | $1.520 | $1.474 | $1.565 |
| 2030-08-09 | $1.507 | $1.461 | $1.552 |
| 2030-08-10 | $1.510 | $1.465 | $1.555 |
| 2030-08-11 | $1.523 | $1.477 | $1.568 |
| 2030-08-12 | $1.535 | $1.489 | $1.581 |
| 2030-08-13 | $1.525 | $1.480 | $1.571 |
| 2030-08-14 | $1.520 | $1.475 | $1.566 |
| 2030-08-15 | $1.533 | $1.487 | $1.579 |
| 2030-08-16 | $1.520 | $1.474 | $1.565 |
| 2030-08-17 | $1.515 | $1.469 | $1.560 |
| 2030-08-18 | $1.528 | $1.482 | $1.573 |
| 2030-08-19 | $1.540 | $1.494 | $1.586 |
| 2030-08-20 | $1.527 | $1.481 | $1.573 |
| 2030-08-21 | $1.514 | $1.469 | $1.559 |
| 2030-08-22 | $1.514 | $1.469 | $1.559 |
| 2030-08-23 | $1.501 | $1.456 | $1.546 |
| 2030-08-24 | $1.511 | $1.466 | $1.557 |
| 2030-08-25 | $1.498 | $1.453 | $1.543 |
| 2030-08-26 | $1.511 | $1.466 | $1.556 |
| 2030-08-27 | $1.498 | $1.453 | $1.543 |
| 2030-08-28 | $1.501 | $1.456 | $1.546 |
| 2030-08-29 | $1.488 | $1.444 | $1.533 |
| 2030-08-30 | $1.498 | $1.454 | $1.543 |
| 2030-08-31 | $1.486 | $1.441 | $1.530 |
| 2030 September | |||
| 2030-09-01 | $1.473 | $1.429 | $1.517 |
| 2030-09-02 | $1.476 | $1.432 | $1.521 |
| 2030-09-03 | $1.489 | $1.444 | $1.533 |
| 2030-09-04 | $1.501 | $1.456 | $1.546 |
| 2030-09-05 | $1.491 | $1.447 | $1.536 |
| 2030-09-06 | $1.486 | $1.442 | $1.531 |
| 2030-09-07 | $1.499 | $1.454 | $1.544 |
| 2030-09-08 | $1.486 | $1.441 | $1.531 |
| 2030-09-09 | $1.481 | $1.437 | $1.525 |
| 2030-09-10 | $1.493 | $1.449 | $1.538 |
| 2030-09-11 | $1.506 | $1.461 | $1.551 |
| 2030-09-12 | $1.493 | $1.448 | $1.538 |
| 2030-09-13 | $1.480 | $1.436 | $1.525 |
| 2030-09-14 | $1.480 | $1.436 | $1.525 |
| 2030-09-15 | $1.468 | $1.424 | $1.512 |
| 2030-09-16 | $1.478 | $1.433 | $1.522 |
| 2030-09-17 | $1.465 | $1.421 | $1.509 |
| 2030-09-18 | $1.477 | $1.433 | $1.522 |
| 2030-09-19 | $1.465 | $1.421 | $1.509 |
| 2030-09-20 | $1.468 | $1.424 | $1.512 |
| 2030-09-21 | $1.455 | $1.412 | $1.499 |
| 2030-09-22 | $1.465 | $1.421 | $1.509 |
| 2030-09-23 | $1.452 | $1.409 | $1.496 |
| 2030-09-24 | $1.440 | $1.397 | $1.483 |