Current 002877 price: $8.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.903 | $3.786 | $4.020 |
| 2028-01-02 | $3.869 | $3.753 | $3.985 |
| 2028-01-03 | $3.902 | $3.784 | $4.019 |
| 2028-01-04 | $3.868 | $3.752 | $3.984 |
| 2028-01-05 | $3.877 | $3.760 | $3.993 |
| 2028-01-06 | $3.844 | $3.728 | $3.959 |
| 2028-01-07 | $3.869 | $3.753 | $3.985 |
| 2028-01-08 | $3.836 | $3.721 | $3.951 |
| 2028-01-09 | $3.803 | $3.689 | $3.917 |
| 2028-01-10 | $3.812 | $3.698 | $3.926 |
| 2028-01-11 | $3.844 | $3.729 | $3.959 |
| 2028-01-12 | $3.876 | $3.760 | $3.992 |
| 2028-01-13 | $3.851 | $3.735 | $3.966 |
| 2028-01-14 | $3.838 | $3.723 | $3.953 |
| 2028-01-15 | $3.870 | $3.754 | $3.986 |
| 2028-01-16 | $3.837 | $3.722 | $3.952 |
| 2028-01-17 | $3.824 | $3.709 | $3.939 |
| 2028-01-18 | $3.856 | $3.740 | $3.972 |
| 2028-01-19 | $3.888 | $3.772 | $4.005 |
| 2028-01-20 | $3.855 | $3.739 | $3.971 |
| 2028-01-21 | $3.822 | $3.707 | $3.937 |
| 2028-01-22 | $3.822 | $3.707 | $3.937 |
| 2028-01-23 | $3.789 | $3.676 | $3.903 |
| 2028-01-24 | $3.815 | $3.701 | $3.930 |
| 2028-01-25 | $3.783 | $3.669 | $3.896 |
| 2028-01-26 | $3.814 | $3.700 | $3.929 |
| 2028-01-27 | $3.782 | $3.668 | $3.895 |
| 2028-01-28 | $3.790 | $3.676 | $3.904 |
| 2028-01-29 | $3.758 | $3.645 | $3.870 |
| 2028-01-30 | $3.783 | $3.669 | $3.896 |
| 2028-01-31 | $3.751 | $3.638 | $3.863 |
| 2028 February | |||
| 2028-02-01 | $3.718 | $3.607 | $3.830 |
| 2028-02-02 | $3.727 | $3.615 | $3.839 |
| 2028-02-03 | $3.758 | $3.645 | $3.871 |
| 2028-02-04 | $3.790 | $3.676 | $3.903 |
| 2028-02-05 | $3.765 | $3.652 | $3.878 |
| 2028-02-06 | $3.752 | $3.640 | $3.865 |
| 2028-02-07 | $3.784 | $3.670 | $3.897 |
| 2028-02-08 | $3.751 | $3.639 | $3.864 |
| 2028-02-09 | $3.739 | $3.627 | $3.851 |
| 2028-02-10 | $3.770 | $3.657 | $3.883 |
| 2028-02-11 | $3.802 | $3.688 | $3.916 |
| 2028-02-12 | $3.769 | $3.656 | $3.882 |
| 2028-02-13 | $3.737 | $3.625 | $3.849 |
| 2028-02-14 | $3.737 | $3.625 | $3.849 |
| 2028-02-15 | $3.705 | $3.594 | $3.816 |
| 2028-02-16 | $3.730 | $3.618 | $3.842 |
| 2028-02-17 | $3.698 | $3.587 | $3.809 |
| 2028-02-18 | $3.729 | $3.617 | $3.841 |
| 2028-02-19 | $3.697 | $3.586 | $3.808 |
| 2028-02-20 | $3.705 | $3.594 | $3.817 |
| 2028-02-21 | $3.674 | $3.564 | $3.784 |
| 2028-02-22 | $3.698 | $3.587 | $3.809 |
| 2028-02-23 | $3.667 | $3.557 | $3.777 |
| 2028-02-24 | $3.635 | $3.526 | $3.744 |
| 2028-02-25 | $3.644 | $3.534 | $3.753 |
| 2028-02-26 | $3.674 | $3.564 | $3.784 |
| 2028-02-27 | $3.705 | $3.594 | $3.816 |
| 2028-02-28 | $3.681 | $3.570 | $3.791 |
| 2028-02-29 | $3.668 | $3.558 | $3.779 |
| 2028 March | |||
| 2028-03-01 | $3.699 | $3.588 | $3.810 |
| 2028-03-02 | $3.667 | $3.557 | $3.778 |
| 2028-03-03 | $3.655 | $3.546 | $3.765 |
| 2028-03-04 | $3.686 | $3.575 | $3.796 |
| 2028-03-05 | $3.717 | $3.605 | $3.828 |
| 2028-03-06 | $3.685 | $3.574 | $3.795 |
| 2028-03-07 | $3.653 | $3.544 | $3.763 |
| 2028-03-08 | $3.653 | $3.544 | $3.763 |
| 2028-03-09 | $3.622 | $3.513 | $3.731 |
| 2028-03-10 | $3.647 | $3.538 | $3.756 |
| 2028-03-11 | $3.616 | $3.507 | $3.724 |
| 2028-03-12 | $3.646 | $3.537 | $3.755 |
| 2028-03-13 | $3.615 | $3.506 | $3.723 |
| 2028-03-14 | $3.623 | $3.514 | $3.731 |
| 2028-03-15 | $3.592 | $3.484 | $3.699 |
| 2028-03-16 | $3.616 | $3.507 | $3.724 |
| 2028-03-17 | $3.585 | $3.477 | $3.692 |
| 2028-03-18 | $3.554 | $3.448 | $3.661 |
| 2028-03-19 | $3.562 | $3.455 | $3.669 |
| 2028-03-20 | $3.592 | $3.484 | $3.700 |
| 2028-03-21 | $3.622 | $3.514 | $3.731 |
| 2028-03-22 | $3.598 | $3.490 | $3.706 |
| 2028-03-23 | $3.587 | $3.479 | $3.694 |
| 2028-03-24 | $3.617 | $3.508 | $3.725 |
| 2028-03-25 | $3.586 | $3.478 | $3.693 |
| 2028-03-26 | $3.574 | $3.466 | $3.681 |
| 2028-03-27 | $3.604 | $3.495 | $3.712 |
| 2028-03-28 | $3.634 | $3.525 | $3.743 |
| 2028-03-29 | $3.603 | $3.494 | $3.711 |
| 2028-03-30 | $3.572 | $3.465 | $3.679 |
| 2028-03-31 | $3.572 | $3.465 | $3.679 |
| 2028 April | |||
| 2028-04-01 | $3.541 | $3.435 | $3.647 |
| 2028-04-02 | $3.565 | $3.459 | $3.672 |
| 2028-04-03 | $3.535 | $3.429 | $3.641 |
| 2028-04-04 | $3.565 | $3.458 | $3.671 |
| 2028-04-05 | $3.534 | $3.428 | $3.640 |
| 2028-04-06 | $3.542 | $3.436 | $3.648 |
| 2028-04-07 | $3.511 | $3.406 | $3.617 |
| 2028-04-08 | $3.535 | $3.429 | $3.641 |
| 2028-04-09 | $3.505 | $3.400 | $3.610 |
| 2028-04-10 | $3.475 | $3.371 | $3.579 |
| 2028-04-11 | $3.483 | $3.378 | $3.587 |
| 2028-04-12 | $3.512 | $3.407 | $3.617 |
| 2028-04-13 | $3.541 | $3.435 | $3.648 |
| 2028-04-14 | $3.518 | $3.413 | $3.624 |
| 2028-04-15 | $3.506 | $3.401 | $3.612 |
| 2028-04-16 | $3.536 | $3.430 | $3.642 |
| 2028-04-17 | $3.506 | $3.400 | $3.611 |
| 2028-04-18 | $3.494 | $3.389 | $3.599 |
| 2028-04-19 | $3.523 | $3.417 | $3.629 |
| 2028-04-20 | $3.553 | $3.446 | $3.659 |
| 2028-04-21 | $3.522 | $3.416 | $3.628 |
| 2028-04-22 | $3.492 | $3.387 | $3.597 |
| 2028-04-23 | $3.492 | $3.387 | $3.597 |
| 2028-04-24 | $3.462 | $3.358 | $3.566 |
| 2028-04-25 | $3.486 | $3.381 | $3.590 |
| 2028-04-26 | $3.456 | $3.352 | $3.560 |
| 2028-04-27 | $3.485 | $3.380 | $3.589 |
| 2028-04-28 | $3.455 | $3.351 | $3.559 |
| 2028-04-29 | $3.463 | $3.359 | $3.567 |
| 2028-04-30 | $3.433 | $3.330 | $3.536 |
| 2028 May | |||
| 2028-05-01 | $3.456 | $3.352 | $3.560 |
| 2028-05-02 | $3.427 | $3.324 | $3.529 |
| 2028-05-03 | $3.397 | $3.295 | $3.499 |
| 2028-05-04 | $3.405 | $3.303 | $3.507 |
| 2028-05-05 | $3.433 | $3.330 | $3.536 |
| 2028-05-06 | $3.462 | $3.358 | $3.566 |
| 2028-05-07 | $3.439 | $3.336 | $3.543 |
| 2028-05-08 | $3.428 | $3.325 | $3.531 |
| 2028-05-09 | $3.457 | $3.353 | $3.561 |
| 2028-05-10 | $3.427 | $3.324 | $3.530 |
| 2028-05-11 | $3.416 | $3.313 | $3.518 |
| 2028-05-12 | $3.444 | $3.341 | $3.548 |
| 2028-05-13 | $3.473 | $3.369 | $3.577 |
| 2028-05-14 | $3.443 | $3.340 | $3.547 |
| 2028-05-15 | $3.414 | $3.312 | $3.516 |
| 2028-05-16 | $3.414 | $3.312 | $3.516 |
| 2028-05-17 | $3.385 | $3.283 | $3.486 |
| 2028-05-18 | $3.408 | $3.306 | $3.510 |
| 2028-05-19 | $3.379 | $3.277 | $3.480 |
| 2028-05-20 | $3.407 | $3.305 | $3.509 |
| 2028-05-21 | $3.378 | $3.277 | $3.479 |
| 2028-05-22 | $3.385 | $3.284 | $3.487 |
| 2028-05-23 | $3.356 | $3.256 | $3.457 |
| 2028-05-24 | $3.379 | $3.278 | $3.480 |
| 2028-05-25 | $3.350 | $3.250 | $3.451 |
| 2028-05-26 | $3.321 | $3.222 | $3.421 |
| 2028-05-27 | $3.329 | $3.229 | $3.429 |
| 2028-05-28 | $3.357 | $3.256 | $3.458 |
| 2028-05-29 | $3.385 | $3.283 | $3.486 |
| 2028-05-30 | $3.363 | $3.262 | $3.464 |
| 2028-05-31 | $3.352 | $3.251 | $3.452 |
| 2028 June | |||
| 2028-06-01 | $3.380 | $3.278 | $3.481 |
| 2028-06-02 | $3.351 | $3.250 | $3.451 |
| 2028-06-03 | $3.340 | $3.239 | $3.440 |
| 2028-06-04 | $3.367 | $3.266 | $3.468 |
| 2028-06-05 | $3.396 | $3.294 | $3.497 |
| 2028-06-06 | $3.367 | $3.266 | $3.468 |
| 2028-06-07 | $3.338 | $3.238 | $3.438 |
| 2028-06-08 | $3.338 | $3.238 | $3.438 |
| 2028-06-09 | $3.309 | $3.210 | $3.408 |
| 2028-06-10 | $3.332 | $3.232 | $3.432 |
| 2028-06-11 | $3.303 | $3.204 | $3.402 |
| 2028-06-12 | $3.331 | $3.231 | $3.431 |
| 2028-06-13 | $3.302 | $3.203 | $3.402 |
| 2028-06-14 | $3.310 | $3.210 | $3.409 |
| 2028-06-15 | $3.281 | $3.183 | $3.380 |
| 2028-06-16 | $3.303 | $3.204 | $3.403 |
| 2028-06-17 | $3.275 | $3.177 | $3.373 |
| 2028-06-18 | $3.247 | $3.150 | $3.345 |
| 2028-06-19 | $3.255 | $3.157 | $3.352 |
| 2028-06-20 | $3.282 | $3.183 | $3.380 |
| 2028-06-21 | $3.309 | $3.210 | $3.409 |
| 2028-06-22 | $3.288 | $3.189 | $3.386 |
| 2028-06-23 | $3.277 | $3.178 | $3.375 |
| 2028-06-24 | $3.304 | $3.205 | $3.403 |
| 2028-06-25 | $3.276 | $3.178 | $3.374 |
| 2028-06-26 | $3.265 | $3.167 | $3.363 |
| 2028-06-27 | $3.292 | $3.193 | $3.391 |
| 2028-06-28 | $3.320 | $3.220 | $3.419 |
| 2028-06-29 | $3.291 | $3.193 | $3.390 |
| 2028-06-30 | $3.263 | $3.165 | $3.361 |
| 2028 July | |||
| 2028-07-01 | $3.263 | $3.165 | $3.361 |
| 2028-07-02 | $3.235 | $3.138 | $3.332 |
| 2028-07-03 | $3.257 | $3.160 | $3.355 |
| 2028-07-04 | $3.230 | $3.133 | $3.326 |
| 2028-07-05 | $3.257 | $3.159 | $3.354 |
| 2028-07-06 | $3.229 | $3.132 | $3.326 |
| 2028-07-07 | $3.236 | $3.139 | $3.333 |
| 2028-07-08 | $3.208 | $3.112 | $3.304 |
| 2028-07-09 | $3.230 | $3.133 | $3.327 |
| 2028-07-10 | $3.202 | $3.106 | $3.298 |
| 2028-07-11 | $3.175 | $3.079 | $3.270 |
| 2028-07-12 | $3.182 | $3.086 | $3.277 |
| 2028-07-13 | $3.209 | $3.112 | $3.305 |
| 2028-07-14 | $3.235 | $3.138 | $3.332 |
| 2028-07-15 | $3.214 | $3.118 | $3.311 |
| 2028-07-16 | $3.204 | $3.107 | $3.300 |
| 2028-07-17 | $3.230 | $3.133 | $3.327 |
| 2028-07-18 | $3.203 | $3.107 | $3.299 |
| 2028-07-19 | $3.192 | $3.096 | $3.288 |
| 2028-07-20 | $3.219 | $3.122 | $3.315 |
| 2028-07-21 | $3.246 | $3.148 | $3.343 |
| 2028-07-22 | $3.218 | $3.121 | $3.314 |
| 2028-07-23 | $3.190 | $3.095 | $3.286 |
| 2028-07-24 | $3.190 | $3.095 | $3.286 |
| 2028-07-25 | $3.163 | $3.068 | $3.258 |
| 2028-07-26 | $3.185 | $3.089 | $3.280 |
| 2028-07-27 | $3.157 | $3.063 | $3.252 |
| 2028-07-28 | $3.184 | $3.088 | $3.279 |
| 2028-07-29 | $3.157 | $3.062 | $3.251 |
| 2028-07-30 | $3.164 | $3.069 | $3.258 |
| 2028-07-31 | $3.137 | $3.042 | $3.231 |
| 2028 August | |||
| 2028-08-01 | $3.158 | $3.063 | $3.252 |
| 2028-08-02 | $3.131 | $3.037 | $3.224 |
| 2028-08-03 | $3.104 | $3.011 | $3.197 |
| 2028-08-04 | $3.111 | $3.018 | $3.204 |
| 2028-08-05 | $3.137 | $3.043 | $3.231 |
| 2028-08-06 | $3.163 | $3.068 | $3.258 |
| 2028-08-07 | $3.142 | $3.048 | $3.237 |
| 2028-08-08 | $3.132 | $3.038 | $3.226 |
| 2028-08-09 | $3.158 | $3.063 | $3.253 |
| 2028-08-10 | $3.131 | $3.037 | $3.225 |
| 2028-08-11 | $3.121 | $3.027 | $3.214 |
| 2028-08-12 | $3.147 | $3.052 | $3.241 |
| 2028-08-13 | $3.173 | $3.078 | $3.268 |
| 2028-08-14 | $3.146 | $3.052 | $3.240 |
| 2028-08-15 | $3.119 | $3.025 | $3.213 |
| 2028-08-16 | $3.119 | $3.025 | $3.213 |
| 2028-08-17 | $3.092 | $3.000 | $3.185 |
| 2028-08-18 | $3.114 | $3.020 | $3.207 |
| 2028-08-19 | $3.087 | $2.994 | $3.180 |
| 2028-08-20 | $3.113 | $3.019 | $3.206 |
| 2028-08-21 | $3.086 | $2.994 | $3.179 |
| 2028-08-22 | $3.093 | $3.000 | $3.186 |
| 2028-08-23 | $3.066 | $2.974 | $3.158 |
| 2028-08-24 | $3.087 | $2.994 | $3.180 |
| 2028-08-25 | $3.061 | $2.969 | $3.152 |
| 2028-08-26 | $3.034 | $2.943 | $3.125 |
| 2028-08-27 | $3.041 | $2.950 | $3.133 |
| 2028-08-28 | $3.067 | $2.975 | $3.159 |
| 2028-08-29 | $3.092 | $3.000 | $3.185 |
| 2028-08-30 | $3.072 | $2.980 | $3.164 |
| 2028-08-31 | $3.062 | $2.970 | $3.154 |
| 2028 September | |||
| 2028-09-01 | $3.088 | $2.995 | $3.180 |
| 2028-09-02 | $3.061 | $2.969 | $3.153 |
| 2028-09-03 | $3.051 | $2.960 | $3.143 |
| 2028-09-04 | $3.077 | $2.984 | $3.169 |
| 2028-09-05 | $3.102 | $3.009 | $3.195 |
| 2028-09-06 | $3.076 | $2.983 | $3.168 |
| 2028-09-07 | $3.049 | $2.958 | $3.141 |
| 2028-09-08 | $3.049 | $2.958 | $3.141 |
| 2028-09-09 | $3.023 | $2.933 | $3.114 |
| 2028-09-10 | $3.044 | $2.953 | $3.135 |
| 2028-09-11 | $3.018 | $2.927 | $3.109 |
| 2028-09-12 | $3.043 | $2.952 | $3.135 |
| 2028-09-13 | $3.017 | $2.927 | $3.108 |
| 2028-09-14 | $3.024 | $2.933 | $3.115 |
| 2028-09-15 | $2.998 | $2.908 | $3.088 |
| 2028-09-16 | $3.018 | $2.928 | $3.109 |
| 2028-09-17 | $2.992 | $2.902 | $3.082 |
| 2028-09-18 | $2.967 | $2.878 | $3.056 |
| 2028-09-19 | $2.973 | $2.884 | $3.063 |
| 2028-09-20 | $2.998 | $2.908 | $3.088 |
| 2028-09-21 | $3.023 | $2.933 | $3.114 |
| 2028-09-22 | $3.004 | $2.913 | $3.094 |
| 2028-09-23 | $2.994 | $2.904 | $3.083 |
| 2028-09-24 | $3.019 | $2.928 | $3.109 |