Current 002877 price: $8.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.971 | $7.732 | $8.210 |
| 2026-01-02 | $7.903 | $7.666 | $8.140 |
| 2026-01-03 | $7.835 | $7.600 | $8.070 |
| 2026-01-04 | $7.853 | $7.618 | $8.089 |
| 2026-01-05 | $7.919 | $7.681 | $8.157 |
| 2026-01-06 | $7.985 | $7.746 | $8.225 |
| 2026-01-07 | $7.933 | $7.695 | $8.171 |
| 2026-01-08 | $7.907 | $7.670 | $8.144 |
| 2026-01-09 | $7.973 | $7.734 | $8.212 |
| 2026-01-10 | $7.905 | $7.667 | $8.142 |
| 2026-01-11 | $7.878 | $7.642 | $8.115 |
| 2026-01-12 | $7.944 | $7.706 | $8.183 |
| 2026-01-13 | $8.011 | $7.770 | $8.251 |
| 2026-01-14 | $7.942 | $7.704 | $8.180 |
| 2026-01-15 | $7.874 | $7.638 | $8.110 |
| 2026-01-16 | $7.874 | $7.638 | $8.110 |
| 2026-01-17 | $7.807 | $7.572 | $8.041 |
| 2026-01-18 | $7.860 | $7.624 | $8.096 |
| 2026-01-19 | $7.793 | $7.559 | $8.027 |
| 2026-01-20 | $7.858 | $7.622 | $8.094 |
| 2026-01-21 | $7.791 | $7.557 | $8.025 |
| 2026-01-22 | $7.808 | $7.574 | $8.042 |
| 2026-01-23 | $7.741 | $7.509 | $7.974 |
| 2026-01-24 | $7.793 | $7.559 | $8.027 |
| 2026-01-25 | $7.727 | $7.495 | $7.958 |
| 2026-01-26 | $7.660 | $7.431 | $7.890 |
| 2026-01-27 | $7.678 | $7.448 | $7.908 |
| 2026-01-28 | $7.742 | $7.510 | $7.974 |
| 2026-01-29 | $7.807 | $7.573 | $8.041 |
| 2026-01-30 | $7.756 | $7.523 | $7.988 |
| 2026-01-31 | $7.730 | $7.498 | $7.962 |
| 2026 February | |||
| 2026-02-01 | $7.795 | $7.561 | $8.029 |
| 2026-02-02 | $7.728 | $7.496 | $7.960 |
| 2026-02-03 | $7.702 | $7.471 | $7.933 |
| 2026-02-04 | $7.767 | $7.534 | $8.000 |
| 2026-02-05 | $7.832 | $7.597 | $8.067 |
| 2026-02-06 | $7.765 | $7.532 | $7.998 |
| 2026-02-07 | $7.698 | $7.467 | $7.929 |
| 2026-02-08 | $7.698 | $7.467 | $7.929 |
| 2026-02-09 | $7.632 | $7.403 | $7.861 |
| 2026-02-10 | $7.685 | $7.454 | $7.915 |
| 2026-02-11 | $7.619 | $7.390 | $7.848 |
| 2026-02-12 | $7.683 | $7.452 | $7.913 |
| 2026-02-13 | $7.617 | $7.388 | $7.845 |
| 2026-02-14 | $7.634 | $7.405 | $7.863 |
| 2026-02-15 | $7.568 | $7.341 | $7.795 |
| 2026-02-16 | $7.619 | $7.391 | $7.848 |
| 2026-02-17 | $7.554 | $7.327 | $7.781 |
| 2026-02-18 | $7.489 | $7.265 | $7.714 |
| 2026-02-19 | $7.507 | $7.281 | $7.732 |
| 2026-02-20 | $7.569 | $7.342 | $7.796 |
| 2026-02-21 | $7.633 | $7.404 | $7.862 |
| 2026-02-22 | $7.583 | $7.355 | $7.810 |
| 2026-02-23 | $7.557 | $7.331 | $7.784 |
| 2026-02-24 | $7.621 | $7.392 | $7.849 |
| 2026-02-25 | $7.555 | $7.329 | $7.782 |
| 2026-02-26 | $7.530 | $7.304 | $7.756 |
| 2026-02-27 | $7.593 | $7.366 | $7.821 |
| 2026-02-28 | $7.657 | $7.427 | $7.887 |
| 2026 March | |||
| 2026-03-01 | $7.591 | $7.364 | $7.819 |
| 2026-03-02 | $7.526 | $7.301 | $7.752 |
| 2026-03-03 | $7.526 | $7.301 | $7.752 |
| 2026-03-04 | $7.462 | $7.238 | $7.686 |
| 2026-03-05 | $7.513 | $7.288 | $7.738 |
| 2026-03-06 | $7.449 | $7.225 | $7.672 |
| 2026-03-07 | $7.511 | $7.286 | $7.736 |
| 2026-03-08 | $7.447 | $7.223 | $7.670 |
| 2026-03-09 | $7.463 | $7.239 | $7.687 |
| 2026-03-10 | $7.399 | $7.177 | $7.621 |
| 2026-03-11 | $7.449 | $7.226 | $7.672 |
| 2026-03-12 | $7.385 | $7.164 | $7.607 |
| 2026-03-13 | $7.322 | $7.102 | $7.542 |
| 2026-03-14 | $7.339 | $7.119 | $7.559 |
| 2026-03-15 | $7.400 | $7.178 | $7.622 |
| 2026-03-16 | $7.462 | $7.238 | $7.686 |
| 2026-03-17 | $7.413 | $7.191 | $7.636 |
| 2026-03-18 | $7.389 | $7.167 | $7.610 |
| 2026-03-19 | $7.450 | $7.227 | $7.674 |
| 2026-03-20 | $7.387 | $7.165 | $7.608 |
| 2026-03-21 | $7.362 | $7.141 | $7.583 |
| 2026-03-22 | $7.424 | $7.201 | $7.646 |
| 2026-03-23 | $7.486 | $7.261 | $7.710 |
| 2026-03-24 | $7.422 | $7.199 | $7.644 |
| 2026-03-25 | $7.358 | $7.137 | $7.579 |
| 2026-03-26 | $7.358 | $7.137 | $7.579 |
| 2026-03-27 | $7.295 | $7.076 | $7.514 |
| 2026-03-28 | $7.345 | $7.125 | $7.566 |
| 2026-03-29 | $7.282 | $7.064 | $7.501 |
| 2026-03-30 | $7.343 | $7.123 | $7.564 |
| 2026-03-31 | $7.280 | $7.062 | $7.499 |
| 2026 April | |||
| 2026-04-01 | $7.297 | $7.078 | $7.515 |
| 2026-04-02 | $7.234 | $7.017 | $7.451 |
| 2026-04-03 | $7.283 | $7.064 | $7.501 |
| 2026-04-04 | $7.220 | $7.004 | $7.437 |
| 2026-04-05 | $7.159 | $6.944 | $7.373 |
| 2026-04-06 | $7.175 | $6.960 | $7.390 |
| 2026-04-07 | $7.235 | $7.018 | $7.452 |
| 2026-04-08 | $7.295 | $7.077 | $7.514 |
| 2026-04-09 | $7.248 | $7.030 | $7.465 |
| 2026-04-10 | $7.224 | $7.007 | $7.440 |
| 2026-04-11 | $7.284 | $7.066 | $7.503 |
| 2026-04-12 | $7.222 | $7.005 | $7.438 |
| 2026-04-13 | $7.198 | $6.982 | $7.414 |
| 2026-04-14 | $7.258 | $7.040 | $7.476 |
| 2026-04-15 | $7.319 | $7.099 | $7.538 |
| 2026-04-16 | $7.256 | $7.038 | $7.474 |
| 2026-04-17 | $7.194 | $6.978 | $7.410 |
| 2026-04-18 | $7.194 | $6.978 | $7.410 |
| 2026-04-19 | $7.132 | $6.918 | $7.346 |
| 2026-04-20 | $7.181 | $6.966 | $7.397 |
| 2026-04-21 | $7.120 | $6.906 | $7.333 |
| 2026-04-22 | $7.179 | $6.964 | $7.395 |
| 2026-04-23 | $7.118 | $6.904 | $7.331 |
| 2026-04-24 | $7.134 | $6.920 | $7.348 |
| 2026-04-25 | $7.073 | $6.860 | $7.285 |
| 2026-04-26 | $7.120 | $6.906 | $7.334 |
| 2026-04-27 | $7.059 | $6.847 | $7.271 |
| 2026-04-28 | $6.999 | $6.789 | $7.209 |
| 2026-04-29 | $7.015 | $6.804 | $7.225 |
| 2026-04-30 | $7.073 | $6.861 | $7.286 |
| 2026 May | |||
| 2026-05-01 | $7.133 | $6.919 | $7.346 |
| 2026-05-02 | $7.086 | $6.873 | $7.298 |
| 2026-05-03 | $7.062 | $6.850 | $7.274 |
| 2026-05-04 | $7.121 | $6.908 | $7.335 |
| 2026-05-05 | $7.060 | $6.849 | $7.272 |
| 2026-05-06 | $7.037 | $6.826 | $7.248 |
| 2026-05-07 | $7.096 | $6.883 | $7.309 |
| 2026-05-08 | $7.155 | $6.941 | $7.370 |
| 2026-05-09 | $7.094 | $6.881 | $7.307 |
| 2026-05-10 | $7.033 | $6.822 | $7.244 |
| 2026-05-11 | $7.033 | $6.822 | $7.244 |
| 2026-05-12 | $6.973 | $6.764 | $7.182 |
| 2026-05-13 | $7.021 | $6.810 | $7.232 |
| 2026-05-14 | $6.961 | $6.752 | $7.170 |
| 2026-05-15 | $7.019 | $6.808 | $7.230 |
| 2026-05-16 | $6.959 | $6.750 | $7.168 |
| 2026-05-17 | $6.974 | $6.765 | $7.184 |
| 2026-05-18 | $6.915 | $6.707 | $7.122 |
| 2026-05-19 | $6.961 | $6.752 | $7.170 |
| 2026-05-20 | $6.901 | $6.694 | $7.108 |
| 2026-05-21 | $6.842 | $6.637 | $7.048 |
| 2026-05-22 | $6.858 | $6.652 | $7.064 |
| 2026-05-23 | $6.915 | $6.708 | $7.123 |
| 2026-05-24 | $6.973 | $6.764 | $7.182 |
| 2026-05-25 | $6.928 | $6.720 | $7.135 |
| 2026-05-26 | $6.905 | $6.698 | $7.112 |
| 2026-05-27 | $6.962 | $6.754 | $7.171 |
| 2026-05-28 | $6.903 | $6.696 | $7.110 |
| 2026-05-29 | $6.880 | $6.673 | $7.086 |
| 2026-05-30 | $6.937 | $6.729 | $7.145 |
| 2026-05-31 | $6.995 | $6.786 | $7.205 |
| 2026 June | |||
| 2026-06-01 | $6.935 | $6.727 | $7.144 |
| 2026-06-02 | $6.876 | $6.670 | $7.082 |
| 2026-06-03 | $6.876 | $6.670 | $7.082 |
| 2026-06-04 | $6.817 | $6.613 | $7.022 |
| 2026-06-05 | $6.864 | $6.658 | $7.070 |
| 2026-06-06 | $6.805 | $6.601 | $7.009 |
| 2026-06-07 | $6.862 | $6.656 | $7.068 |
| 2026-06-08 | $6.803 | $6.599 | $7.008 |
| 2026-06-09 | $6.819 | $6.614 | $7.023 |
| 2026-06-10 | $6.760 | $6.557 | $6.963 |
| 2026-06-11 | $6.806 | $6.601 | $7.010 |
| 2026-06-12 | $6.747 | $6.545 | $6.950 |
| 2026-06-13 | $6.690 | $6.489 | $6.890 |
| 2026-06-14 | $6.705 | $6.504 | $6.906 |
| 2026-06-15 | $6.761 | $6.558 | $6.964 |
| 2026-06-16 | $6.817 | $6.613 | $7.022 |
| 2026-06-17 | $6.773 | $6.570 | $6.976 |
| 2026-06-18 | $6.750 | $6.548 | $6.953 |
| 2026-06-19 | $6.807 | $6.603 | $7.011 |
| 2026-06-20 | $6.749 | $6.546 | $6.951 |
| 2026-06-21 | $6.726 | $6.524 | $6.928 |
| 2026-06-22 | $6.782 | $6.579 | $6.986 |
| 2026-06-23 | $6.839 | $6.634 | $7.044 |
| 2026-06-24 | $6.781 | $6.577 | $6.984 |
| 2026-06-25 | $6.723 | $6.521 | $6.924 |
| 2026-06-26 | $6.723 | $6.521 | $6.924 |
| 2026-06-27 | $6.665 | $6.465 | $6.865 |
| 2026-06-28 | $6.711 | $6.509 | $6.912 |
| 2026-06-29 | $6.653 | $6.454 | $6.853 |
| 2026-06-30 | $6.709 | $6.508 | $6.910 |
| 2026 July | |||
| 2026-07-01 | $6.652 | $6.452 | $6.851 |
| 2026-07-02 | $6.666 | $6.466 | $6.866 |
| 2026-07-03 | $6.609 | $6.411 | $6.807 |
| 2026-07-04 | $6.654 | $6.454 | $6.853 |
| 2026-07-05 | $6.597 | $6.399 | $6.794 |
| 2026-07-06 | $6.540 | $6.344 | $6.736 |
| 2026-07-07 | $6.555 | $6.359 | $6.752 |
| 2026-07-08 | $6.610 | $6.412 | $6.808 |
| 2026-07-09 | $6.665 | $6.465 | $6.865 |
| 2026-07-10 | $6.622 | $6.423 | $6.820 |
| 2026-07-11 | $6.600 | $6.402 | $6.798 |
| 2026-07-12 | $6.655 | $6.455 | $6.855 |
| 2026-07-13 | $6.598 | $6.400 | $6.796 |
| 2026-07-14 | $6.576 | $6.379 | $6.773 |
| 2026-07-15 | $6.631 | $6.432 | $6.830 |
| 2026-07-16 | $6.686 | $6.486 | $6.887 |
| 2026-07-17 | $6.629 | $6.430 | $6.828 |
| 2026-07-18 | $6.572 | $6.375 | $6.770 |
| 2026-07-19 | $6.572 | $6.375 | $6.770 |
| 2026-07-20 | $6.516 | $6.321 | $6.712 |
| 2026-07-21 | $6.561 | $6.364 | $6.758 |
| 2026-07-22 | $6.505 | $6.310 | $6.700 |
| 2026-07-23 | $6.559 | $6.362 | $6.756 |
| 2026-07-24 | $6.503 | $6.308 | $6.698 |
| 2026-07-25 | $6.517 | $6.322 | $6.713 |
| 2026-07-26 | $6.462 | $6.268 | $6.655 |
| 2026-07-27 | $6.505 | $6.310 | $6.700 |
| 2026-07-28 | $6.449 | $6.256 | $6.643 |
| 2026-07-29 | $6.394 | $6.202 | $6.586 |
| 2026-07-30 | $6.409 | $6.217 | $6.601 |
| 2026-07-31 | $6.462 | $6.268 | $6.656 |
| 2026 August | |||
| 2026-08-01 | $6.516 | $6.321 | $6.712 |
| 2026-08-02 | $6.474 | $6.279 | $6.668 |
| 2026-08-03 | $6.452 | $6.259 | $6.646 |
| 2026-08-04 | $6.506 | $6.311 | $6.701 |
| 2026-08-05 | $6.451 | $6.257 | $6.644 |
| 2026-08-06 | $6.429 | $6.236 | $6.622 |
| 2026-08-07 | $6.483 | $6.288 | $6.677 |
| 2026-08-08 | $6.537 | $6.341 | $6.733 |
| 2026-08-09 | $6.481 | $6.287 | $6.676 |
| 2026-08-10 | $6.426 | $6.233 | $6.618 |
| 2026-08-11 | $6.426 | $6.233 | $6.618 |
| 2026-08-12 | $6.371 | $6.180 | $6.562 |
| 2026-08-13 | $6.414 | $6.222 | $6.607 |
| 2026-08-14 | $6.359 | $6.169 | $6.550 |
| 2026-08-15 | $6.413 | $6.220 | $6.605 |
| 2026-08-16 | $6.358 | $6.167 | $6.548 |
| 2026-08-17 | $6.372 | $6.181 | $6.563 |
| 2026-08-18 | $6.317 | $6.128 | $6.507 |
| 2026-08-19 | $6.360 | $6.169 | $6.550 |
| 2026-08-20 | $6.305 | $6.116 | $6.494 |
| 2026-08-21 | $6.251 | $6.064 | $6.439 |
| 2026-08-22 | $6.266 | $6.078 | $6.454 |
| 2026-08-23 | $6.318 | $6.128 | $6.508 |
| 2026-08-24 | $6.371 | $6.180 | $6.562 |
| 2026-08-25 | $6.329 | $6.139 | $6.519 |
| 2026-08-26 | $6.308 | $6.119 | $6.497 |
| 2026-08-27 | $6.361 | $6.170 | $6.552 |
| 2026-08-28 | $6.306 | $6.117 | $6.496 |
| 2026-08-29 | $6.286 | $6.097 | $6.474 |
| 2026-08-30 | $6.338 | $6.148 | $6.528 |
| 2026-08-31 | $6.391 | $6.199 | $6.583 |
| 2026 September | |||
| 2026-09-01 | $6.336 | $6.146 | $6.526 |
| 2026-09-02 | $6.282 | $6.094 | $6.471 |
| 2026-09-03 | $6.282 | $6.094 | $6.471 |
| 2026-09-04 | $6.228 | $6.042 | $6.415 |
| 2026-09-05 | $6.271 | $6.083 | $6.459 |
| 2026-09-06 | $6.217 | $6.031 | $6.404 |
| 2026-09-07 | $6.269 | $6.081 | $6.458 |
| 2026-09-08 | $6.216 | $6.029 | $6.402 |
| 2026-09-09 | $6.230 | $6.043 | $6.416 |
| 2026-09-10 | $6.176 | $5.991 | $6.361 |
| 2026-09-11 | $6.218 | $6.031 | $6.404 |
| 2026-09-12 | $6.164 | $5.979 | $6.349 |
| 2026-09-13 | $6.112 | $5.928 | $6.295 |
| 2026-09-14 | $6.126 | $5.942 | $6.309 |
| 2026-09-15 | $6.177 | $5.992 | $6.362 |
| 2026-09-16 | $6.229 | $6.042 | $6.415 |
| 2026-09-17 | $6.188 | $6.002 | $6.373 |
| 2026-09-18 | $6.167 | $5.982 | $6.352 |
| 2026-09-19 | $6.219 | $6.032 | $6.405 |
| 2026-09-20 | $6.166 | $5.981 | $6.351 |
| 2026-09-21 | $6.145 | $5.961 | $6.330 |
| 2026-09-22 | $6.197 | $6.011 | $6.382 |
| 2026-09-23 | $6.248 | $6.061 | $6.436 |
| 2026-09-24 | $6.195 | $6.009 | $6.381 |
| 2026-09-25 | $6.142 | $5.958 | $6.326 |