Current 002879 price: $17.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.493 | $8.238 | $8.748 |
| 2027-01-02 | $8.591 | $8.333 | $8.849 |
| 2027-01-03 | $8.489 | $8.234 | $8.744 |
| 2027-01-04 | $8.560 | $8.304 | $8.817 |
| 2027-01-05 | $8.513 | $8.258 | $8.768 |
| 2027-01-06 | $8.412 | $8.160 | $8.665 |
| 2027-01-07 | $8.466 | $8.212 | $8.720 |
| 2027-01-08 | $8.563 | $8.306 | $8.820 |
| 2027-01-09 | $8.466 | $8.212 | $8.720 |
| 2027-01-10 | $8.377 | $8.126 | $8.628 |
| 2027-01-11 | $8.293 | $8.044 | $8.542 |
| 2027-01-12 | $8.389 | $8.137 | $8.640 |
| 2027-01-13 | $8.305 | $8.056 | $8.555 |
| 2027-01-14 | $8.227 | $7.980 | $8.474 |
| 2027-01-15 | $8.222 | $7.976 | $8.469 |
| 2027-01-16 | $8.317 | $8.067 | $8.566 |
| 2027-01-17 | $8.219 | $7.972 | $8.465 |
| 2027-01-18 | $8.121 | $7.878 | $8.365 |
| 2027-01-19 | $8.181 | $7.936 | $8.427 |
| 2027-01-20 | $8.195 | $7.949 | $8.441 |
| 2027-01-21 | $8.287 | $8.038 | $8.536 |
| 2027-01-22 | $8.382 | $8.131 | $8.634 |
| 2027-01-23 | $8.283 | $8.035 | $8.532 |
| 2027-01-24 | $8.185 | $7.940 | $8.431 |
| 2027-01-25 | $8.279 | $8.031 | $8.528 |
| 2027-01-26 | $8.181 | $7.936 | $8.427 |
| 2027-01-27 | $8.250 | $8.003 | $8.498 |
| 2027-01-28 | $8.204 | $7.958 | $8.450 |
| 2027-01-29 | $8.107 | $7.864 | $8.350 |
| 2027-01-30 | $8.159 | $7.914 | $8.404 |
| 2027-01-31 | $8.253 | $8.005 | $8.500 |
| 2027 February | |||
| 2027-02-01 | $8.159 | $7.914 | $8.403 |
| 2027-02-02 | $8.073 | $7.831 | $8.315 |
| 2027-02-03 | $7.993 | $7.753 | $8.232 |
| 2027-02-04 | $8.084 | $7.842 | $8.327 |
| 2027-02-05 | $8.004 | $7.764 | $8.244 |
| 2027-02-06 | $7.929 | $7.691 | $8.166 |
| 2027-02-07 | $7.924 | $7.686 | $8.162 |
| 2027-02-08 | $8.015 | $7.775 | $8.256 |
| 2027-02-09 | $7.920 | $7.683 | $8.158 |
| 2027-02-10 | $7.827 | $7.592 | $8.062 |
| 2027-02-11 | $7.884 | $7.648 | $8.121 |
| 2027-02-12 | $7.898 | $7.661 | $8.135 |
| 2027-02-13 | $7.986 | $7.747 | $8.226 |
| 2027-02-14 | $8.078 | $7.836 | $8.321 |
| 2027-02-15 | $7.983 | $7.743 | $8.222 |
| 2027-02-16 | $7.888 | $7.652 | $8.125 |
| 2027-02-17 | $7.979 | $7.740 | $8.218 |
| 2027-02-18 | $7.885 | $7.648 | $8.121 |
| 2027-02-19 | $7.951 | $7.712 | $8.189 |
| 2027-02-20 | $7.907 | $7.669 | $8.144 |
| 2027-02-21 | $7.813 | $7.579 | $8.048 |
| 2027-02-22 | $7.863 | $7.627 | $8.099 |
| 2027-02-23 | $7.954 | $7.715 | $8.192 |
| 2027-02-24 | $7.863 | $7.627 | $8.099 |
| 2027-02-25 | $7.781 | $7.547 | $8.014 |
| 2027-02-26 | $7.703 | $7.472 | $7.934 |
| 2027-02-27 | $7.791 | $7.558 | $8.025 |
| 2027-02-28 | $7.714 | $7.483 | $7.945 |
| 2027 March | |||
| 2027-03-01 | $7.641 | $7.412 | $7.870 |
| 2027-03-02 | $7.637 | $7.408 | $7.866 |
| 2027-03-03 | $7.725 | $7.493 | $7.956 |
| 2027-03-04 | $7.633 | $7.404 | $7.862 |
| 2027-03-05 | $7.543 | $7.317 | $7.769 |
| 2027-03-06 | $7.599 | $7.371 | $7.826 |
| 2027-03-07 | $7.611 | $7.383 | $7.840 |
| 2027-03-08 | $7.697 | $7.466 | $7.928 |
| 2027-03-09 | $7.785 | $7.552 | $8.019 |
| 2027-03-10 | $7.693 | $7.462 | $7.924 |
| 2027-03-11 | $7.602 | $7.374 | $7.830 |
| 2027-03-12 | $7.690 | $7.459 | $7.920 |
| 2027-03-13 | $7.599 | $7.371 | $7.827 |
| 2027-03-14 | $7.663 | $7.433 | $7.892 |
| 2027-03-15 | $7.620 | $7.391 | $7.849 |
| 2027-03-16 | $7.530 | $7.304 | $7.756 |
| 2027-03-17 | $7.578 | $7.351 | $7.805 |
| 2027-03-18 | $7.665 | $7.435 | $7.895 |
| 2027-03-19 | $7.578 | $7.350 | $7.805 |
| 2027-03-20 | $7.498 | $7.273 | $7.723 |
| 2027-03-21 | $7.423 | $7.201 | $7.646 |
| 2027-03-22 | $7.509 | $7.283 | $7.734 |
| 2027-03-23 | $7.434 | $7.211 | $7.657 |
| 2027-03-24 | $7.364 | $7.143 | $7.585 |
| 2027-03-25 | $7.360 | $7.139 | $7.581 |
| 2027-03-26 | $7.445 | $7.221 | $7.668 |
| 2027-03-27 | $7.356 | $7.136 | $7.577 |
| 2027-03-28 | $7.269 | $7.051 | $7.487 |
| 2027-03-29 | $7.323 | $7.103 | $7.543 |
| 2027-03-30 | $7.335 | $7.115 | $7.555 |
| 2027-03-31 | $7.418 | $7.195 | $7.640 |
| 2027 April | |||
| 2027-04-01 | $7.503 | $7.278 | $7.728 |
| 2027-04-02 | $7.414 | $7.192 | $7.637 |
| 2027-04-03 | $7.327 | $7.107 | $7.546 |
| 2027-04-04 | $7.411 | $7.189 | $7.633 |
| 2027-04-05 | $7.323 | $7.103 | $7.543 |
| 2027-04-06 | $7.385 | $7.163 | $7.606 |
| 2027-04-07 | $7.344 | $7.123 | $7.564 |
| 2027-04-08 | $7.257 | $7.039 | $7.474 |
| 2027-04-09 | $7.303 | $7.084 | $7.522 |
| 2027-04-10 | $7.387 | $7.166 | $7.609 |
| 2027-04-11 | $7.303 | $7.084 | $7.522 |
| 2027-04-12 | $7.226 | $7.010 | $7.443 |
| 2027-04-13 | $7.154 | $6.940 | $7.369 |
| 2027-04-14 | $7.236 | $7.019 | $7.454 |
| 2027-04-15 | $7.165 | $6.950 | $7.380 |
| 2027-04-16 | $7.097 | $6.884 | $7.310 |
| 2027-04-17 | $7.093 | $6.880 | $7.306 |
| 2027-04-18 | $7.175 | $6.959 | $7.390 |
| 2027-04-19 | $7.090 | $6.877 | $7.302 |
| 2027-04-20 | $7.006 | $6.796 | $7.216 |
| 2027-04-21 | $7.057 | $6.846 | $7.269 |
| 2027-04-22 | $7.069 | $6.857 | $7.281 |
| 2027-04-23 | $7.149 | $6.934 | $7.363 |
| 2027-04-24 | $7.231 | $7.014 | $7.448 |
| 2027-04-25 | $7.145 | $6.931 | $7.360 |
| 2027-04-26 | $7.061 | $6.849 | $7.273 |
| 2027-04-27 | $7.142 | $6.928 | $7.356 |
| 2027-04-28 | $7.058 | $6.846 | $7.269 |
| 2027-04-29 | $7.117 | $6.903 | $7.330 |
| 2027-04-30 | $7.077 | $6.865 | $7.290 |
| 2027 May | |||
| 2027-05-01 | $6.994 | $6.784 | $7.203 |
| 2027-05-02 | $7.038 | $6.827 | $7.249 |
| 2027-05-03 | $7.119 | $6.906 | $7.333 |
| 2027-05-04 | $7.038 | $6.827 | $7.249 |
| 2027-05-05 | $6.964 | $6.755 | $7.173 |
| 2027-05-06 | $6.895 | $6.688 | $7.102 |
| 2027-05-07 | $6.974 | $6.765 | $7.183 |
| 2027-05-08 | $6.905 | $6.698 | $7.112 |
| 2027-05-09 | $6.840 | $6.634 | $7.045 |
| 2027-05-10 | $6.836 | $6.631 | $7.041 |
| 2027-05-11 | $6.914 | $6.707 | $7.122 |
| 2027-05-12 | $6.833 | $6.628 | $7.038 |
| 2027-05-13 | $6.752 | $6.549 | $6.954 |
| 2027-05-14 | $6.801 | $6.597 | $7.006 |
| 2027-05-15 | $6.813 | $6.609 | $7.017 |
| 2027-05-16 | $6.890 | $6.683 | $7.096 |
| 2027-05-17 | $6.969 | $6.760 | $7.178 |
| 2027-05-18 | $6.886 | $6.680 | $7.093 |
| 2027-05-19 | $6.805 | $6.601 | $7.009 |
| 2027-05-20 | $6.883 | $6.677 | $7.090 |
| 2027-05-21 | $6.802 | $6.598 | $7.006 |
| 2027-05-22 | $6.859 | $6.653 | $7.065 |
| 2027-05-23 | $6.821 | $6.616 | $7.025 |
| 2027-05-24 | $6.740 | $6.538 | $6.942 |
| 2027-05-25 | $6.783 | $6.580 | $6.987 |
| 2027-05-26 | $6.861 | $6.655 | $7.067 |
| 2027-05-27 | $6.783 | $6.579 | $6.986 |
| 2027-05-28 | $6.712 | $6.510 | $6.913 |
| 2027-05-29 | $6.645 | $6.445 | $6.844 |
| 2027-05-30 | $6.721 | $6.519 | $6.923 |
| 2027-05-31 | $6.655 | $6.455 | $6.854 |
| 2027 June | |||
| 2027-06-01 | $6.592 | $6.394 | $6.789 |
| 2027-06-02 | $6.588 | $6.390 | $6.786 |
| 2027-06-03 | $6.664 | $6.464 | $6.864 |
| 2027-06-04 | $6.585 | $6.387 | $6.782 |
| 2027-06-05 | $6.507 | $6.312 | $6.702 |
| 2027-06-06 | $6.555 | $6.358 | $6.751 |
| 2027-06-07 | $6.566 | $6.369 | $6.763 |
| 2027-06-08 | $6.640 | $6.440 | $6.839 |
| 2027-06-09 | $6.716 | $6.515 | $6.918 |
| 2027-06-10 | $6.637 | $6.437 | $6.836 |
| 2027-06-11 | $6.558 | $6.361 | $6.755 |
| 2027-06-12 | $6.633 | $6.434 | $6.832 |
| 2027-06-13 | $6.555 | $6.358 | $6.752 |
| 2027-06-14 | $6.610 | $6.412 | $6.808 |
| 2027-06-15 | $6.573 | $6.376 | $6.771 |
| 2027-06-16 | $6.496 | $6.301 | $6.690 |
| 2027-06-17 | $6.537 | $6.341 | $6.733 |
| 2027-06-18 | $6.612 | $6.414 | $6.811 |
| 2027-06-19 | $6.537 | $6.341 | $6.733 |
| 2027-06-20 | $6.468 | $6.274 | $6.663 |
| 2027-06-21 | $6.404 | $6.212 | $6.596 |
| 2027-06-22 | $6.477 | $6.283 | $6.672 |
| 2027-06-23 | $6.413 | $6.221 | $6.606 |
| 2027-06-24 | $6.353 | $6.162 | $6.543 |
| 2027-06-25 | $6.349 | $6.159 | $6.539 |
| 2027-06-26 | $6.422 | $6.229 | $6.615 |
| 2027-06-27 | $6.346 | $6.156 | $6.536 |
| 2027-06-28 | $6.271 | $6.083 | $6.459 |
| 2027-06-29 | $6.317 | $6.128 | $6.507 |
| 2027-06-30 | $6.328 | $6.138 | $6.518 |
| 2027 July | |||
| 2027-07-01 | $6.399 | $6.207 | $6.591 |
| 2027-07-02 | $6.473 | $6.278 | $6.667 |
| 2027-07-03 | $6.396 | $6.204 | $6.588 |
| 2027-07-04 | $6.320 | $6.131 | $6.510 |
| 2027-07-05 | $6.393 | $6.201 | $6.585 |
| 2027-07-06 | $6.317 | $6.128 | $6.507 |
| 2027-07-07 | $6.370 | $6.179 | $6.561 |
| 2027-07-08 | $6.335 | $6.145 | $6.525 |
| 2027-07-09 | $6.260 | $6.072 | $6.448 |
| 2027-07-10 | $6.300 | $6.111 | $6.489 |
| 2027-07-11 | $6.372 | $6.181 | $6.564 |
| 2027-07-12 | $6.300 | $6.111 | $6.489 |
| 2027-07-13 | $6.234 | $6.047 | $6.421 |
| 2027-07-14 | $6.172 | $5.986 | $6.357 |
| 2027-07-15 | $6.242 | $6.055 | $6.430 |
| 2027-07-16 | $6.181 | $5.995 | $6.366 |
| 2027-07-17 | $6.122 | $5.939 | $6.306 |
| 2027-07-18 | $6.119 | $5.935 | $6.302 |
| 2027-07-19 | $6.189 | $6.003 | $6.375 |
| 2027-07-20 | $6.116 | $5.932 | $6.299 |
| 2027-07-21 | $6.044 | $5.862 | $6.225 |
| 2027-07-22 | $6.088 | $5.905 | $6.271 |
| 2027-07-23 | $6.098 | $5.915 | $6.281 |
| 2027-07-24 | $6.167 | $5.982 | $6.352 |
| 2027-07-25 | $6.238 | $6.051 | $6.425 |
| 2027-07-26 | $6.164 | $5.979 | $6.349 |
| 2027-07-27 | $6.091 | $5.908 | $6.274 |
| 2027-07-28 | $6.161 | $5.976 | $6.346 |
| 2027-07-29 | $6.088 | $5.906 | $6.271 |
| 2027-07-30 | $6.139 | $5.955 | $6.324 |
| 2027-07-31 | $6.105 | $5.922 | $6.288 |
| 2027 August | |||
| 2027-08-01 | $6.033 | $5.852 | $6.214 |
| 2027-08-02 | $6.072 | $5.889 | $6.254 |
| 2027-08-03 | $6.141 | $5.957 | $6.326 |
| 2027-08-04 | $6.071 | $5.889 | $6.253 |
| 2027-08-05 | $6.008 | $5.828 | $6.188 |
| 2027-08-06 | $5.948 | $5.769 | $6.126 |
| 2027-08-07 | $6.016 | $5.836 | $6.197 |
| 2027-08-08 | $5.956 | $5.778 | $6.135 |
| 2027-08-09 | $5.900 | $5.723 | $6.077 |
| 2027-08-10 | $5.897 | $5.720 | $6.074 |
| 2027-08-11 | $5.965 | $5.786 | $6.144 |
| 2027-08-12 | $5.894 | $5.717 | $6.071 |
| 2027-08-13 | $5.824 | $5.650 | $5.999 |
| 2027-08-14 | $5.867 | $5.691 | $6.043 |
| 2027-08-15 | $5.877 | $5.701 | $6.054 |
| 2027-08-16 | $5.943 | $5.765 | $6.122 |
| 2027-08-17 | $6.012 | $5.831 | $6.192 |
| 2027-08-18 | $5.940 | $5.762 | $6.119 |
| 2027-08-19 | $5.870 | $5.694 | $6.046 |
| 2027-08-20 | $5.938 | $5.760 | $6.116 |
| 2027-08-21 | $5.867 | $5.691 | $6.043 |
| 2027-08-22 | $5.917 | $5.739 | $6.094 |
| 2027-08-23 | $5.884 | $5.707 | $6.060 |
| 2027-08-24 | $5.814 | $5.640 | $5.989 |
| 2027-08-25 | $5.851 | $5.676 | $6.027 |
| 2027-08-26 | $5.919 | $5.741 | $6.096 |
| 2027-08-27 | $5.851 | $5.676 | $6.027 |
| 2027-08-28 | $5.790 | $5.616 | $5.964 |
| 2027-08-29 | $5.732 | $5.560 | $5.904 |
| 2027-08-30 | $5.798 | $5.624 | $5.972 |
| 2027-08-31 | $5.740 | $5.568 | $5.913 |
| 2027 September | |||
| 2027-09-01 | $5.686 | $5.516 | $5.857 |
| 2027-09-02 | $5.683 | $5.513 | $5.854 |
| 2027-09-03 | $5.748 | $5.576 | $5.921 |
| 2027-09-04 | $5.680 | $5.510 | $5.851 |
| 2027-09-05 | $5.613 | $5.445 | $5.782 |
| 2027-09-06 | $5.655 | $5.485 | $5.824 |
| 2027-09-07 | $5.664 | $5.494 | $5.834 |
| 2027-09-08 | $5.728 | $5.556 | $5.900 |
| 2027-09-09 | $5.794 | $5.620 | $5.967 |
| 2027-09-10 | $5.725 | $5.553 | $5.897 |
| 2027-09-11 | $5.657 | $5.488 | $5.827 |
| 2027-09-12 | $5.722 | $5.551 | $5.894 |
| 2027-09-13 | $5.655 | $5.485 | $5.824 |
| 2027-09-14 | $5.702 | $5.531 | $5.873 |
| 2027-09-15 | $5.670 | $5.500 | $5.841 |
| 2027-09-16 | $5.603 | $5.435 | $5.771 |
| 2027-09-17 | $5.639 | $5.470 | $5.808 |
| 2027-09-18 | $5.704 | $5.533 | $5.875 |
| 2027-09-19 | $5.639 | $5.470 | $5.808 |
| 2027-09-20 | $5.580 | $5.413 | $5.747 |
| 2027-09-21 | $5.524 | $5.358 | $5.690 |
| 2027-09-22 | $5.588 | $5.420 | $5.755 |
| 2027-09-23 | $5.532 | $5.366 | $5.698 |
| 2027-09-24 | $5.480 | $5.316 | $5.644 |
| 2027-09-25 | $5.477 | $5.313 | $5.641 |