Current 002879 price: $17.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8105 | $0.7862 | $0.8348 |
| 2031-01-02 | $0.8028 | $0.7787 | $0.8269 |
| 2031-01-03 | $0.8024 | $0.7783 | $0.8264 |
| 2031-01-04 | $0.8116 | $0.7872 | $0.8359 |
| 2031-01-05 | $0.8020 | $0.7779 | $0.8260 |
| 2031-01-06 | $0.7925 | $0.7687 | $0.8163 |
| 2031-01-07 | $0.7983 | $0.7744 | $0.8223 |
| 2031-01-08 | $0.7997 | $0.7757 | $0.8237 |
| 2031-01-09 | $0.8087 | $0.7844 | $0.8329 |
| 2031-01-10 | $0.8180 | $0.7934 | $0.8425 |
| 2031-01-11 | $0.8083 | $0.7840 | $0.8325 |
| 2031-01-12 | $0.7987 | $0.7748 | $0.8227 |
| 2031-01-13 | $0.8079 | $0.7837 | $0.8322 |
| 2031-01-14 | $0.7984 | $0.7744 | $0.8223 |
| 2031-01-15 | $0.8051 | $0.7809 | $0.8292 |
| 2031-01-16 | $0.8006 | $0.7766 | $0.8246 |
| 2031-01-17 | $0.7911 | $0.7674 | $0.8149 |
| 2031-01-18 | $0.7962 | $0.7723 | $0.8201 |
| 2031-01-19 | $0.8053 | $0.7812 | $0.8295 |
| 2031-01-20 | $0.7961 | $0.7723 | $0.8200 |
| 2031-01-21 | $0.7878 | $0.7642 | $0.8114 |
| 2031-01-22 | $0.7799 | $0.7565 | $0.8033 |
| 2031-01-23 | $0.7889 | $0.7652 | $0.8126 |
| 2031-01-24 | $0.7811 | $0.7577 | $0.8045 |
| 2031-01-25 | $0.7737 | $0.7505 | $0.7969 |
| 2031-01-26 | $0.7733 | $0.7501 | $0.7965 |
| 2031-01-27 | $0.7822 | $0.7587 | $0.8056 |
| 2031-01-28 | $0.7729 | $0.7497 | $0.7961 |
| 2031-01-29 | $0.7638 | $0.7408 | $0.7867 |
| 2031-01-30 | $0.7694 | $0.7463 | $0.7925 |
| 2031-01-31 | $0.7707 | $0.7476 | $0.7938 |
| 2031 February | |||
| 2031-02-01 | $0.7793 | $0.7560 | $0.8027 |
| 2031-02-02 | $0.7883 | $0.7647 | $0.8120 |
| 2031-02-03 | $0.7790 | $0.7556 | $0.8024 |
| 2031-02-04 | $0.7698 | $0.7467 | $0.7929 |
| 2031-02-05 | $0.7786 | $0.7553 | $0.8020 |
| 2031-02-06 | $0.7694 | $0.7463 | $0.7925 |
| 2031-02-07 | $0.7759 | $0.7526 | $0.7991 |
| 2031-02-08 | $0.7716 | $0.7484 | $0.7947 |
| 2031-02-09 | $0.7624 | $0.7396 | $0.7853 |
| 2031-02-10 | $0.7673 | $0.7443 | $0.7903 |
| 2031-02-11 | $0.7761 | $0.7528 | $0.7994 |
| 2031-02-12 | $0.7673 | $0.7442 | $0.7903 |
| 2031-02-13 | $0.7592 | $0.7365 | $0.7820 |
| 2031-02-14 | $0.7516 | $0.7291 | $0.7742 |
| 2031-02-15 | $0.7603 | $0.7375 | $0.7831 |
| 2031-02-16 | $0.7528 | $0.7302 | $0.7753 |
| 2031-02-17 | $0.7456 | $0.7233 | $0.7680 |
| 2031-02-18 | $0.7452 | $0.7229 | $0.7676 |
| 2031-02-19 | $0.7538 | $0.7312 | $0.7764 |
| 2031-02-20 | $0.7449 | $0.7225 | $0.7672 |
| 2031-02-21 | $0.7361 | $0.7140 | $0.7581 |
| 2031-02-22 | $0.7415 | $0.7192 | $0.7637 |
| 2031-02-23 | $0.7427 | $0.7205 | $0.7650 |
| 2031-02-24 | $0.7511 | $0.7286 | $0.7736 |
| 2031-02-25 | $0.7597 | $0.7369 | $0.7825 |
| 2031-02-26 | $0.7507 | $0.7282 | $0.7733 |
| 2031-02-27 | $0.7418 | $0.7196 | $0.7641 |
| 2031-02-28 | $0.7504 | $0.7279 | $0.7729 |
| 2031 March | |||
| 2031-03-01 | $0.7415 | $0.7193 | $0.7637 |
| 2031-03-02 | $0.7477 | $0.7253 | $0.7702 |
| 2031-03-03 | $0.7436 | $0.7213 | $0.7659 |
| 2031-03-04 | $0.7348 | $0.7127 | $0.7568 |
| 2031-03-05 | $0.7395 | $0.7173 | $0.7617 |
| 2031-03-06 | $0.7480 | $0.7255 | $0.7704 |
| 2031-03-07 | $0.7394 | $0.7173 | $0.7616 |
| 2031-03-08 | $0.7317 | $0.7098 | $0.7537 |
| 2031-03-09 | $0.7244 | $0.7027 | $0.7461 |
| 2031-03-10 | $0.7327 | $0.7107 | $0.7547 |
| 2031-03-11 | $0.7255 | $0.7037 | $0.7472 |
| 2031-03-12 | $0.7186 | $0.6970 | $0.7402 |
| 2031-03-13 | $0.7182 | $0.6967 | $0.7397 |
| 2031-03-14 | $0.7265 | $0.7047 | $0.7483 |
| 2031-03-15 | $0.7179 | $0.6963 | $0.7394 |
| 2031-03-16 | $0.7094 | $0.6881 | $0.7307 |
| 2031-03-17 | $0.7146 | $0.6932 | $0.7360 |
| 2031-03-18 | $0.7158 | $0.6943 | $0.7373 |
| 2031-03-19 | $0.7238 | $0.7021 | $0.7456 |
| 2031-03-20 | $0.7322 | $0.7102 | $0.7541 |
| 2031-03-21 | $0.7235 | $0.7018 | $0.7452 |
| 2031-03-22 | $0.7149 | $0.6935 | $0.7364 |
| 2031-03-23 | $0.7232 | $0.7015 | $0.7449 |
| 2031-03-24 | $0.7146 | $0.6932 | $0.7361 |
| 2031-03-25 | $0.7206 | $0.6990 | $0.7422 |
| 2031-03-26 | $0.7166 | $0.6951 | $0.7381 |
| 2031-03-27 | $0.7081 | $0.6869 | $0.7294 |
| 2031-03-28 | $0.7127 | $0.6913 | $0.7340 |
| 2031-03-29 | $0.7209 | $0.6992 | $0.7425 |
| 2031-03-30 | $0.7126 | $0.6912 | $0.7340 |
| 2031-03-31 | $0.7052 | $0.6840 | $0.7263 |
| 2031 April | |||
| 2031-04-01 | $0.6981 | $0.6772 | $0.7191 |
| 2031-04-02 | $0.7062 | $0.6850 | $0.7273 |
| 2031-04-03 | $0.6992 | $0.6782 | $0.7201 |
| 2031-04-04 | $0.6925 | $0.6718 | $0.7133 |
| 2031-04-05 | $0.6922 | $0.6714 | $0.7129 |
| 2031-04-06 | $0.7001 | $0.6791 | $0.7211 |
| 2031-04-07 | $0.6918 | $0.6711 | $0.7126 |
| 2031-04-08 | $0.6836 | $0.6631 | $0.7042 |
| 2031-04-09 | $0.6887 | $0.6680 | $0.7093 |
| 2031-04-10 | $0.6898 | $0.6692 | $0.7105 |
| 2031-04-11 | $0.6976 | $0.6767 | $0.7185 |
| 2031-04-12 | $0.7056 | $0.6845 | $0.7268 |
| 2031-04-13 | $0.6973 | $0.6764 | $0.7182 |
| 2031-04-14 | $0.6890 | $0.6683 | $0.7097 |
| 2031-04-15 | $0.6969 | $0.6760 | $0.7179 |
| 2031-04-16 | $0.6887 | $0.6680 | $0.7094 |
| 2031-04-17 | $0.6945 | $0.6737 | $0.7153 |
| 2031-04-18 | $0.6906 | $0.6699 | $0.7113 |
| 2031-04-19 | $0.6825 | $0.6620 | $0.7029 |
| 2031-04-20 | $0.6868 | $0.6662 | $0.7074 |
| 2031-04-21 | $0.6947 | $0.6739 | $0.7156 |
| 2031-04-22 | $0.6868 | $0.6662 | $0.7074 |
| 2031-04-23 | $0.6796 | $0.6592 | $0.7000 |
| 2031-04-24 | $0.6728 | $0.6526 | $0.6930 |
| 2031-04-25 | $0.6805 | $0.6601 | $0.7010 |
| 2031-04-26 | $0.6738 | $0.6536 | $0.6940 |
| 2031-04-27 | $0.6674 | $0.6474 | $0.6875 |
| 2031-04-28 | $0.6671 | $0.6470 | $0.6871 |
| 2031-04-29 | $0.6747 | $0.6545 | $0.6950 |
| 2031-04-30 | $0.6667 | $0.6467 | $0.6867 |
| 2031 May | |||
| 2031-05-01 | $0.6589 | $0.6391 | $0.6786 |
| 2031-05-02 | $0.6637 | $0.6438 | $0.6836 |
| 2031-05-03 | $0.6648 | $0.6449 | $0.6848 |
| 2031-05-04 | $0.6723 | $0.6521 | $0.6925 |
| 2031-05-05 | $0.6800 | $0.6596 | $0.7004 |
| 2031-05-06 | $0.6720 | $0.6518 | $0.6921 |
| 2031-05-07 | $0.6640 | $0.6441 | $0.6840 |
| 2031-05-08 | $0.6717 | $0.6515 | $0.6918 |
| 2031-05-09 | $0.6637 | $0.6438 | $0.6836 |
| 2031-05-10 | $0.6693 | $0.6492 | $0.6894 |
| 2031-05-11 | $0.6656 | $0.6456 | $0.6856 |
| 2031-05-12 | $0.6577 | $0.6380 | $0.6774 |
| 2031-05-13 | $0.6619 | $0.6421 | $0.6818 |
| 2031-05-14 | $0.6695 | $0.6494 | $0.6896 |
| 2031-05-15 | $0.6619 | $0.6420 | $0.6817 |
| 2031-05-16 | $0.6550 | $0.6353 | $0.6746 |
| 2031-05-17 | $0.6484 | $0.6290 | $0.6679 |
| 2031-05-18 | $0.6559 | $0.6362 | $0.6755 |
| 2031-05-19 | $0.6494 | $0.6299 | $0.6688 |
| 2031-05-20 | $0.6432 | $0.6239 | $0.6625 |
| 2031-05-21 | $0.6429 | $0.6236 | $0.6622 |
| 2031-05-22 | $0.6503 | $0.6308 | $0.6698 |
| 2031-05-23 | $0.6426 | $0.6233 | $0.6618 |
| 2031-05-24 | $0.6350 | $0.6159 | $0.6540 |
| 2031-05-25 | $0.6396 | $0.6205 | $0.6588 |
| 2031-05-26 | $0.6407 | $0.6215 | $0.6599 |
| 2031-05-27 | $0.6479 | $0.6285 | $0.6674 |
| 2031-05-28 | $0.6554 | $0.6357 | $0.6750 |
| 2031-05-29 | $0.6476 | $0.6282 | $0.6670 |
| 2031-05-30 | $0.6400 | $0.6208 | $0.6592 |
| 2031-05-31 | $0.6473 | $0.6279 | $0.6667 |
| 2031 June | |||
| 2031-06-01 | $0.6397 | $0.6205 | $0.6588 |
| 2031-06-02 | $0.6450 | $0.6257 | $0.6644 |
| 2031-06-03 | $0.6414 | $0.6222 | $0.6607 |
| 2031-06-04 | $0.6339 | $0.6148 | $0.6529 |
| 2031-06-05 | $0.6379 | $0.6188 | $0.6570 |
| 2031-06-06 | $0.6452 | $0.6259 | $0.6646 |
| 2031-06-07 | $0.6379 | $0.6187 | $0.6570 |
| 2031-06-08 | $0.6312 | $0.6123 | $0.6501 |
| 2031-06-09 | $0.6249 | $0.6061 | $0.6436 |
| 2031-06-10 | $0.6321 | $0.6131 | $0.6510 |
| 2031-06-11 | $0.6258 | $0.6070 | $0.6446 |
| 2031-06-12 | $0.6199 | $0.6013 | $0.6385 |
| 2031-06-13 | $0.6196 | $0.6010 | $0.6381 |
| 2031-06-14 | $0.6267 | $0.6079 | $0.6455 |
| 2031-06-15 | $0.6193 | $0.6007 | $0.6378 |
| 2031-06-16 | $0.6119 | $0.5936 | $0.6303 |
| 2031-06-17 | $0.6164 | $0.5980 | $0.6349 |
| 2031-06-18 | $0.6175 | $0.5990 | $0.6360 |
| 2031-06-19 | $0.6244 | $0.6057 | $0.6432 |
| 2031-06-20 | $0.6316 | $0.6127 | $0.6506 |
| 2031-06-21 | $0.6241 | $0.6054 | $0.6429 |
| 2031-06-22 | $0.6167 | $0.5982 | $0.6352 |
| 2031-06-23 | $0.6238 | $0.6051 | $0.6426 |
| 2031-06-24 | $0.6165 | $0.5980 | $0.6350 |
| 2031-06-25 | $0.6216 | $0.6030 | $0.6403 |
| 2031-06-26 | $0.6182 | $0.5996 | $0.6367 |
| 2031-06-27 | $0.6109 | $0.5925 | $0.6292 |
| 2031-06-28 | $0.6148 | $0.5963 | $0.6332 |
| 2031-06-29 | $0.6218 | $0.6032 | $0.6405 |
| 2031-06-30 | $0.6147 | $0.5963 | $0.6332 |
| 2031 July | |||
| 2031-07-01 | $0.6083 | $0.5901 | $0.6266 |
| 2031-07-02 | $0.6022 | $0.5842 | $0.6203 |
| 2031-07-03 | $0.6092 | $0.5909 | $0.6274 |
| 2031-07-04 | $0.6031 | $0.5850 | $0.6212 |
| 2031-07-05 | $0.5974 | $0.5795 | $0.6153 |
| 2031-07-06 | $0.5971 | $0.5792 | $0.6150 |
| 2031-07-07 | $0.6040 | $0.5858 | $0.6221 |
| 2031-07-08 | $0.5968 | $0.5789 | $0.6147 |
| 2031-07-09 | $0.5897 | $0.5721 | $0.6074 |
| 2031-07-10 | $0.5941 | $0.5763 | $0.6119 |
| 2031-07-11 | $0.5951 | $0.5772 | $0.6129 |
| 2031-07-12 | $0.6018 | $0.5837 | $0.6198 |
| 2031-07-13 | $0.6087 | $0.5904 | $0.6270 |
| 2031-07-14 | $0.6015 | $0.5835 | $0.6195 |
| 2031-07-15 | $0.5944 | $0.5766 | $0.6122 |
| 2031-07-16 | $0.6012 | $0.5832 | $0.6193 |
| 2031-07-17 | $0.5941 | $0.5763 | $0.6119 |
| 2031-07-18 | $0.5991 | $0.5811 | $0.6171 |
| 2031-07-19 | $0.5958 | $0.5779 | $0.6136 |
| 2031-07-20 | $0.5887 | $0.5711 | $0.6064 |
| 2031-07-21 | $0.5925 | $0.5747 | $0.6103 |
| 2031-07-22 | $0.5993 | $0.5813 | $0.6173 |
| 2031-07-23 | $0.5925 | $0.5747 | $0.6102 |
| 2031-07-24 | $0.5863 | $0.5687 | $0.6038 |
| 2031-07-25 | $0.5804 | $0.5630 | $0.5978 |
| 2031-07-26 | $0.5871 | $0.5695 | $0.6047 |
| 2031-07-27 | $0.5813 | $0.5638 | $0.5987 |
| 2031-07-28 | $0.5758 | $0.5585 | $0.5930 |
| 2031-07-29 | $0.5754 | $0.5582 | $0.5927 |
| 2031-07-30 | $0.5821 | $0.5646 | $0.5995 |
| 2031-07-31 | $0.5752 | $0.5579 | $0.5924 |
| 2031 August | |||
| 2031-08-01 | $0.5684 | $0.5513 | $0.5854 |
| 2031-08-02 | $0.5725 | $0.5554 | $0.5897 |
| 2031-08-03 | $0.5735 | $0.5563 | $0.5907 |
| 2031-08-04 | $0.5800 | $0.5626 | $0.5974 |
| 2031-08-05 | $0.5866 | $0.5690 | $0.6042 |
| 2031-08-06 | $0.5797 | $0.5623 | $0.5971 |
| 2031-08-07 | $0.5728 | $0.5556 | $0.5900 |
| 2031-08-08 | $0.5794 | $0.5620 | $0.5968 |
| 2031-08-09 | $0.5726 | $0.5554 | $0.5897 |
| 2031-08-10 | $0.5774 | $0.5601 | $0.5947 |
| 2031-08-11 | $0.5742 | $0.5569 | $0.5914 |
| 2031-08-12 | $0.5674 | $0.5503 | $0.5844 |
| 2031-08-13 | $0.5710 | $0.5539 | $0.5881 |
| 2031-08-14 | $0.5776 | $0.5602 | $0.5949 |
| 2031-08-15 | $0.5710 | $0.5538 | $0.5881 |
| 2031-08-16 | $0.5650 | $0.5481 | $0.5820 |
| 2031-08-17 | $0.5593 | $0.5426 | $0.5761 |
| 2031-08-18 | $0.5658 | $0.5488 | $0.5828 |
| 2031-08-19 | $0.5602 | $0.5434 | $0.5770 |
| 2031-08-20 | $0.5549 | $0.5382 | $0.5715 |
| 2031-08-21 | $0.5546 | $0.5379 | $0.5712 |
| 2031-08-22 | $0.5609 | $0.5441 | $0.5778 |
| 2031-08-23 | $0.5543 | $0.5377 | $0.5709 |
| 2031-08-24 | $0.5477 | $0.5313 | $0.5642 |
| 2031-08-25 | $0.5518 | $0.5352 | $0.5683 |
| 2031-08-26 | $0.5527 | $0.5361 | $0.5693 |
| 2031-08-27 | $0.5589 | $0.5422 | $0.5757 |
| 2031-08-28 | $0.5654 | $0.5484 | $0.5823 |
| 2031-08-29 | $0.5587 | $0.5419 | $0.5754 |
| 2031-08-30 | $0.5521 | $0.5355 | $0.5686 |
| 2031-08-31 | $0.5584 | $0.5417 | $0.5752 |
| 2031 September | |||
| 2031-09-01 | $0.5518 | $0.5352 | $0.5684 |
| 2031-09-02 | $0.5564 | $0.5397 | $0.5731 |
| 2031-09-03 | $0.5533 | $0.5367 | $0.5699 |
| 2031-09-04 | $0.5468 | $0.5304 | $0.5632 |
| 2031-09-05 | $0.5503 | $0.5338 | $0.5668 |
| 2031-09-06 | $0.5566 | $0.5399 | $0.5733 |
| 2031-09-07 | $0.5503 | $0.5338 | $0.5668 |
| 2031-09-08 | $0.5445 | $0.5282 | $0.5608 |
| 2031-09-09 | $0.5391 | $0.5229 | $0.5552 |
| 2031-09-10 | $0.5453 | $0.5289 | $0.5616 |
| 2031-09-11 | $0.5399 | $0.5237 | $0.5561 |
| 2031-09-12 | $0.5348 | $0.5187 | $0.5508 |
| 2031-09-13 | $0.5345 | $0.5184 | $0.5505 |
| 2031-09-14 | $0.5406 | $0.5244 | $0.5568 |
| 2031-09-15 | $0.5342 | $0.5182 | $0.5502 |
| 2031-09-16 | $0.5279 | $0.5120 | $0.5437 |
| 2031-09-17 | $0.5318 | $0.5158 | $0.5477 |
| 2031-09-18 | $0.5327 | $0.5167 | $0.5487 |
| 2031-09-19 | $0.5387 | $0.5225 | $0.5548 |
| 2031-09-20 | $0.5449 | $0.5285 | $0.5612 |
| 2031-09-21 | $0.5384 | $0.5223 | $0.5546 |
| 2031-09-22 | $0.5320 | $0.5161 | $0.5480 |
| 2031-09-23 | $0.5382 | $0.5220 | $0.5543 |
| 2031-09-24 | $0.5318 | $0.5158 | $0.5477 |