Current 002879 price: $17.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.466 | $1.422 | $1.510 |
| 2030-01-02 | $1.448 | $1.405 | $1.492 |
| 2030-01-03 | $1.431 | $1.388 | $1.474 |
| 2030-01-04 | $1.442 | $1.398 | $1.485 |
| 2030-01-05 | $1.444 | $1.401 | $1.487 |
| 2030-01-06 | $1.460 | $1.416 | $1.504 |
| 2030-01-07 | $1.477 | $1.433 | $1.521 |
| 2030-01-08 | $1.460 | $1.416 | $1.503 |
| 2030-01-09 | $1.442 | $1.399 | $1.486 |
| 2030-01-10 | $1.459 | $1.415 | $1.503 |
| 2030-01-11 | $1.442 | $1.398 | $1.485 |
| 2030-01-12 | $1.454 | $1.410 | $1.497 |
| 2030-01-13 | $1.446 | $1.402 | $1.489 |
| 2030-01-14 | $1.429 | $1.386 | $1.471 |
| 2030-01-15 | $1.438 | $1.395 | $1.481 |
| 2030-01-16 | $1.454 | $1.411 | $1.498 |
| 2030-01-17 | $1.438 | $1.395 | $1.481 |
| 2030-01-18 | $1.423 | $1.380 | $1.465 |
| 2030-01-19 | $1.408 | $1.366 | $1.451 |
| 2030-01-20 | $1.425 | $1.382 | $1.467 |
| 2030-01-21 | $1.410 | $1.368 | $1.453 |
| 2030-01-22 | $1.397 | $1.355 | $1.439 |
| 2030-01-23 | $1.396 | $1.354 | $1.438 |
| 2030-01-24 | $1.412 | $1.370 | $1.455 |
| 2030-01-25 | $1.396 | $1.354 | $1.438 |
| 2030-01-26 | $1.379 | $1.338 | $1.421 |
| 2030-01-27 | $1.389 | $1.348 | $1.431 |
| 2030-01-28 | $1.392 | $1.350 | $1.433 |
| 2030-01-29 | $1.407 | $1.365 | $1.450 |
| 2030-01-30 | $1.424 | $1.381 | $1.466 |
| 2030-01-31 | $1.407 | $1.364 | $1.449 |
| 2030 February | |||
| 2030-02-01 | $1.390 | $1.348 | $1.432 |
| 2030-02-02 | $1.406 | $1.364 | $1.448 |
| 2030-02-03 | $1.389 | $1.348 | $1.431 |
| 2030-02-04 | $1.401 | $1.359 | $1.443 |
| 2030-02-05 | $1.393 | $1.351 | $1.435 |
| 2030-02-06 | $1.377 | $1.335 | $1.418 |
| 2030-02-07 | $1.386 | $1.344 | $1.427 |
| 2030-02-08 | $1.402 | $1.359 | $1.444 |
| 2030-02-09 | $1.386 | $1.344 | $1.427 |
| 2030-02-10 | $1.371 | $1.330 | $1.412 |
| 2030-02-11 | $1.357 | $1.317 | $1.398 |
| 2030-02-12 | $1.373 | $1.332 | $1.414 |
| 2030-02-13 | $1.359 | $1.319 | $1.400 |
| 2030-02-14 | $1.346 | $1.306 | $1.387 |
| 2030-02-15 | $1.346 | $1.305 | $1.386 |
| 2030-02-16 | $1.361 | $1.320 | $1.402 |
| 2030-02-17 | $1.345 | $1.305 | $1.385 |
| 2030-02-18 | $1.329 | $1.289 | $1.369 |
| 2030-02-19 | $1.339 | $1.299 | $1.379 |
| 2030-02-20 | $1.341 | $1.301 | $1.381 |
| 2030-02-21 | $1.356 | $1.316 | $1.397 |
| 2030-02-22 | $1.372 | $1.331 | $1.413 |
| 2030-02-23 | $1.356 | $1.315 | $1.396 |
| 2030-02-24 | $1.340 | $1.299 | $1.380 |
| 2030-02-25 | $1.355 | $1.314 | $1.396 |
| 2030-02-26 | $1.339 | $1.299 | $1.379 |
| 2030-02-27 | $1.350 | $1.310 | $1.391 |
| 2030-02-28 | $1.343 | $1.302 | $1.383 |
| 2030 March | |||
| 2030-03-01 | $1.327 | $1.287 | $1.367 |
| 2030-03-02 | $1.335 | $1.295 | $1.375 |
| 2030-03-03 | $1.351 | $1.310 | $1.391 |
| 2030-03-04 | $1.335 | $1.295 | $1.375 |
| 2030-03-05 | $1.321 | $1.282 | $1.361 |
| 2030-03-06 | $1.308 | $1.269 | $1.347 |
| 2030-03-07 | $1.323 | $1.283 | $1.363 |
| 2030-03-08 | $1.310 | $1.271 | $1.349 |
| 2030-03-09 | $1.298 | $1.259 | $1.337 |
| 2030-03-10 | $1.297 | $1.258 | $1.336 |
| 2030-03-11 | $1.312 | $1.272 | $1.351 |
| 2030-03-12 | $1.296 | $1.257 | $1.335 |
| 2030-03-13 | $1.281 | $1.243 | $1.319 |
| 2030-03-14 | $1.290 | $1.252 | $1.329 |
| 2030-03-15 | $1.293 | $1.254 | $1.331 |
| 2030-03-16 | $1.307 | $1.268 | $1.346 |
| 2030-03-17 | $1.322 | $1.282 | $1.362 |
| 2030-03-18 | $1.307 | $1.267 | $1.346 |
| 2030-03-19 | $1.291 | $1.252 | $1.330 |
| 2030-03-20 | $1.306 | $1.267 | $1.345 |
| 2030-03-21 | $1.290 | $1.252 | $1.329 |
| 2030-03-22 | $1.301 | $1.262 | $1.340 |
| 2030-03-23 | $1.294 | $1.255 | $1.333 |
| 2030-03-24 | $1.279 | $1.240 | $1.317 |
| 2030-03-25 | $1.287 | $1.248 | $1.326 |
| 2030-03-26 | $1.302 | $1.263 | $1.341 |
| 2030-03-27 | $1.287 | $1.248 | $1.325 |
| 2030-03-28 | $1.273 | $1.235 | $1.312 |
| 2030-03-29 | $1.261 | $1.223 | $1.298 |
| 2030-03-30 | $1.275 | $1.237 | $1.313 |
| 2030-03-31 | $1.263 | $1.225 | $1.300 |
| 2030 April | |||
| 2030-04-01 | $1.251 | $1.213 | $1.288 |
| 2030-04-02 | $1.250 | $1.212 | $1.287 |
| 2030-04-03 | $1.264 | $1.226 | $1.302 |
| 2030-04-04 | $1.249 | $1.212 | $1.287 |
| 2030-04-05 | $1.235 | $1.197 | $1.272 |
| 2030-04-06 | $1.244 | $1.206 | $1.281 |
| 2030-04-07 | $1.246 | $1.208 | $1.283 |
| 2030-04-08 | $1.260 | $1.222 | $1.298 |
| 2030-04-09 | $1.274 | $1.236 | $1.312 |
| 2030-04-10 | $1.259 | $1.221 | $1.297 |
| 2030-04-11 | $1.244 | $1.207 | $1.282 |
| 2030-04-12 | $1.259 | $1.221 | $1.296 |
| 2030-04-13 | $1.244 | $1.206 | $1.281 |
| 2030-04-14 | $1.254 | $1.216 | $1.292 |
| 2030-04-15 | $1.247 | $1.210 | $1.285 |
| 2030-04-16 | $1.232 | $1.195 | $1.269 |
| 2030-04-17 | $1.240 | $1.203 | $1.277 |
| 2030-04-18 | $1.255 | $1.217 | $1.292 |
| 2030-04-19 | $1.240 | $1.203 | $1.277 |
| 2030-04-20 | $1.227 | $1.190 | $1.264 |
| 2030-04-21 | $1.215 | $1.178 | $1.251 |
| 2030-04-22 | $1.229 | $1.192 | $1.266 |
| 2030-04-23 | $1.217 | $1.180 | $1.253 |
| 2030-04-24 | $1.205 | $1.169 | $1.241 |
| 2030-04-25 | $1.205 | $1.168 | $1.241 |
| 2030-04-26 | $1.218 | $1.182 | $1.255 |
| 2030-04-27 | $1.204 | $1.168 | $1.240 |
| 2030-04-28 | $1.190 | $1.154 | $1.225 |
| 2030-04-29 | $1.199 | $1.163 | $1.234 |
| 2030-04-30 | $1.201 | $1.165 | $1.237 |
| 2030 May | |||
| 2030-05-01 | $1.214 | $1.178 | $1.250 |
| 2030-05-02 | $1.228 | $1.191 | $1.265 |
| 2030-05-03 | $1.213 | $1.177 | $1.250 |
| 2030-05-04 | $1.199 | $1.163 | $1.235 |
| 2030-05-05 | $1.213 | $1.177 | $1.249 |
| 2030-05-06 | $1.199 | $1.163 | $1.235 |
| 2030-05-07 | $1.209 | $1.172 | $1.245 |
| 2030-05-08 | $1.202 | $1.166 | $1.238 |
| 2030-05-09 | $1.188 | $1.152 | $1.223 |
| 2030-05-10 | $1.195 | $1.159 | $1.231 |
| 2030-05-11 | $1.209 | $1.173 | $1.245 |
| 2030-05-12 | $1.195 | $1.159 | $1.231 |
| 2030-05-13 | $1.183 | $1.147 | $1.218 |
| 2030-05-14 | $1.171 | $1.136 | $1.206 |
| 2030-05-15 | $1.184 | $1.149 | $1.220 |
| 2030-05-16 | $1.173 | $1.137 | $1.208 |
| 2030-05-17 | $1.162 | $1.127 | $1.196 |
| 2030-05-18 | $1.161 | $1.126 | $1.196 |
| 2030-05-19 | $1.174 | $1.139 | $1.209 |
| 2030-05-20 | $1.160 | $1.126 | $1.195 |
| 2030-05-21 | $1.147 | $1.112 | $1.181 |
| 2030-05-22 | $1.155 | $1.120 | $1.190 |
| 2030-05-23 | $1.157 | $1.122 | $1.192 |
| 2030-05-24 | $1.170 | $1.135 | $1.205 |
| 2030-05-25 | $1.183 | $1.148 | $1.219 |
| 2030-05-26 | $1.169 | $1.134 | $1.205 |
| 2030-05-27 | $1.156 | $1.121 | $1.190 |
| 2030-05-28 | $1.169 | $1.134 | $1.204 |
| 2030-05-29 | $1.155 | $1.120 | $1.190 |
| 2030-05-30 | $1.165 | $1.130 | $1.200 |
| 2030-05-31 | $1.158 | $1.124 | $1.193 |
| 2030 June | |||
| 2030-06-01 | $1.145 | $1.110 | $1.179 |
| 2030-06-02 | $1.152 | $1.117 | $1.186 |
| 2030-06-03 | $1.165 | $1.130 | $1.200 |
| 2030-06-04 | $1.152 | $1.117 | $1.186 |
| 2030-06-05 | $1.140 | $1.106 | $1.174 |
| 2030-06-06 | $1.128 | $1.095 | $1.162 |
| 2030-06-07 | $1.141 | $1.107 | $1.176 |
| 2030-06-08 | $1.130 | $1.096 | $1.164 |
| 2030-06-09 | $1.119 | $1.086 | $1.153 |
| 2030-06-10 | $1.119 | $1.085 | $1.152 |
| 2030-06-11 | $1.132 | $1.098 | $1.166 |
| 2030-06-12 | $1.118 | $1.085 | $1.152 |
| 2030-06-13 | $1.105 | $1.072 | $1.138 |
| 2030-06-14 | $1.113 | $1.080 | $1.147 |
| 2030-06-15 | $1.115 | $1.082 | $1.149 |
| 2030-06-16 | $1.128 | $1.094 | $1.161 |
| 2030-06-17 | $1.141 | $1.106 | $1.175 |
| 2030-06-18 | $1.127 | $1.093 | $1.161 |
| 2030-06-19 | $1.114 | $1.080 | $1.147 |
| 2030-06-20 | $1.127 | $1.093 | $1.160 |
| 2030-06-21 | $1.113 | $1.080 | $1.147 |
| 2030-06-22 | $1.123 | $1.089 | $1.156 |
| 2030-06-23 | $1.116 | $1.083 | $1.150 |
| 2030-06-24 | $1.103 | $1.070 | $1.136 |
| 2030-06-25 | $1.110 | $1.077 | $1.143 |
| 2030-06-26 | $1.123 | $1.089 | $1.157 |
| 2030-06-27 | $1.110 | $1.077 | $1.143 |
| 2030-06-28 | $1.098 | $1.066 | $1.131 |
| 2030-06-29 | $1.088 | $1.055 | $1.120 |
| 2030-06-30 | $1.100 | $1.067 | $1.133 |
| 2030 July | |||
| 2030-07-01 | $1.089 | $1.056 | $1.122 |
| 2030-07-02 | $1.079 | $1.046 | $1.111 |
| 2030-07-03 | $1.078 | $1.046 | $1.111 |
| 2030-07-04 | $1.091 | $1.058 | $1.123 |
| 2030-07-05 | $1.078 | $1.045 | $1.110 |
| 2030-07-06 | $1.065 | $1.033 | $1.097 |
| 2030-07-07 | $1.073 | $1.041 | $1.105 |
| 2030-07-08 | $1.075 | $1.042 | $1.107 |
| 2030-07-09 | $1.087 | $1.054 | $1.119 |
| 2030-07-10 | $1.099 | $1.066 | $1.132 |
| 2030-07-11 | $1.086 | $1.054 | $1.119 |
| 2030-07-12 | $1.073 | $1.041 | $1.106 |
| 2030-07-13 | $1.086 | $1.053 | $1.118 |
| 2030-07-14 | $1.073 | $1.041 | $1.105 |
| 2030-07-15 | $1.082 | $1.049 | $1.114 |
| 2030-07-16 | $1.076 | $1.044 | $1.108 |
| 2030-07-17 | $1.063 | $1.031 | $1.095 |
| 2030-07-18 | $1.070 | $1.038 | $1.102 |
| 2030-07-19 | $1.082 | $1.050 | $1.115 |
| 2030-07-20 | $1.070 | $1.038 | $1.102 |
| 2030-07-21 | $1.059 | $1.027 | $1.090 |
| 2030-07-22 | $1.048 | $1.017 | $1.080 |
| 2030-07-23 | $1.060 | $1.028 | $1.092 |
| 2030-07-24 | $1.050 | $1.018 | $1.081 |
| 2030-07-25 | $1.040 | $1.009 | $1.071 |
| 2030-07-26 | $1.039 | $1.008 | $1.070 |
| 2030-07-27 | $1.051 | $1.020 | $1.083 |
| 2030-07-28 | $1.039 | $1.007 | $1.070 |
| 2030-07-29 | $1.026 | $0.9955 | $1.057 |
| 2030-07-30 | $1.034 | $1.003 | $1.065 |
| 2030-07-31 | $1.036 | $1.005 | $1.067 |
| 2030 August | |||
| 2030-08-01 | $1.047 | $1.016 | $1.079 |
| 2030-08-02 | $1.059 | $1.028 | $1.091 |
| 2030-08-03 | $1.047 | $1.015 | $1.078 |
| 2030-08-04 | $1.034 | $1.003 | $1.065 |
| 2030-08-05 | $1.046 | $1.015 | $1.078 |
| 2030-08-06 | $1.034 | $1.003 | $1.065 |
| 2030-08-07 | $1.043 | $1.011 | $1.074 |
| 2030-08-08 | $1.037 | $1.006 | $1.068 |
| 2030-08-09 | $1.025 | $0.9938 | $1.055 |
| 2030-08-10 | $1.031 | $1.000 | $1.062 |
| 2030-08-11 | $1.043 | $1.012 | $1.074 |
| 2030-08-12 | $1.031 | $1.000 | $1.062 |
| 2030-08-13 | $1.020 | $0.9897 | $1.051 |
| 2030-08-14 | $1.010 | $0.9798 | $1.040 |
| 2030-08-15 | $1.022 | $0.9910 | $1.052 |
| 2030-08-16 | $1.012 | $0.9812 | $1.042 |
| 2030-08-17 | $1.002 | $0.9719 | $1.032 |
| 2030-08-18 | $1.001 | $0.9714 | $1.031 |
| 2030-08-19 | $1.013 | $0.9826 | $1.043 |
| 2030-08-20 | $1.001 | $0.9709 | $1.031 |
| 2030-08-21 | $0.9891 | $0.9594 | $1.019 |
| 2030-08-22 | $0.9964 | $0.9665 | $1.026 |
| 2030-08-23 | $0.9981 | $0.9681 | $1.028 |
| 2030-08-24 | $1.009 | $0.9790 | $1.040 |
| 2030-08-25 | $1.021 | $0.9903 | $1.052 |
| 2030-08-26 | $1.009 | $0.9786 | $1.039 |
| 2030-08-27 | $0.9969 | $0.9670 | $1.027 |
| 2030-08-28 | $1.008 | $0.9781 | $1.039 |
| 2030-08-29 | $0.9964 | $0.9665 | $1.026 |
| 2030-08-30 | $1.005 | $0.9747 | $1.035 |
| 2030-08-31 | $0.9992 | $0.9692 | $1.029 |
| 2030 September | |||
| 2030-09-01 | $0.9874 | $0.9578 | $1.017 |
| 2030-09-02 | $0.9937 | $0.9639 | $1.024 |
| 2030-09-03 | $1.005 | $0.9750 | $1.035 |
| 2030-09-04 | $0.9937 | $0.9638 | $1.023 |
| 2030-09-05 | $0.9833 | $0.9538 | $1.013 |
| 2030-09-06 | $0.9734 | $0.9442 | $1.003 |
| 2030-09-07 | $0.9846 | $0.9551 | $1.014 |
| 2030-09-08 | $0.9749 | $0.9456 | $1.004 |
| 2030-09-09 | $0.9657 | $0.9367 | $0.9946 |
| 2030-09-10 | $0.9651 | $0.9362 | $0.9941 |
| 2030-09-11 | $0.9762 | $0.9469 | $1.006 |
| 2030-09-12 | $0.9647 | $0.9357 | $0.9936 |
| 2030-09-13 | $0.9532 | $0.9247 | $0.9818 |
| 2030-09-14 | $0.9603 | $0.9315 | $0.9891 |
| 2030-09-15 | $0.9619 | $0.9330 | $0.9908 |
| 2030-09-16 | $0.9727 | $0.9435 | $1.002 |
| 2030-09-17 | $0.9839 | $0.9544 | $1.013 |
| 2030-09-18 | $0.9722 | $0.9431 | $1.001 |
| 2030-09-19 | $0.9607 | $0.9319 | $0.9896 |
| 2030-09-20 | $0.9718 | $0.9426 | $1.001 |
| 2030-09-21 | $0.9603 | $0.9315 | $0.9891 |
| 2030-09-22 | $0.9684 | $0.9393 | $0.9974 |
| 2030-09-23 | $0.9630 | $0.9341 | $0.9919 |
| 2030-09-24 | $0.9516 | $0.9230 | $0.9801 |