Current 002879 price: $17.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.762 | $4.619 | $4.905 |
| 2028-01-02 | $4.817 | $4.672 | $4.961 |
| 2028-01-03 | $4.760 | $4.617 | $4.902 |
| 2028-01-04 | $4.703 | $4.562 | $4.844 |
| 2028-01-05 | $4.757 | $4.615 | $4.900 |
| 2028-01-06 | $4.701 | $4.560 | $4.842 |
| 2028-01-07 | $4.741 | $4.598 | $4.883 |
| 2028-01-08 | $4.714 | $4.573 | $4.856 |
| 2028-01-09 | $4.658 | $4.519 | $4.798 |
| 2028-01-10 | $4.688 | $4.548 | $4.829 |
| 2028-01-11 | $4.742 | $4.600 | $4.884 |
| 2028-01-12 | $4.688 | $4.547 | $4.829 |
| 2028-01-13 | $4.639 | $4.500 | $4.778 |
| 2028-01-14 | $4.593 | $4.455 | $4.730 |
| 2028-01-15 | $4.645 | $4.506 | $4.785 |
| 2028-01-16 | $4.599 | $4.461 | $4.737 |
| 2028-01-17 | $4.556 | $4.419 | $4.693 |
| 2028-01-18 | $4.553 | $4.417 | $4.690 |
| 2028-01-19 | $4.606 | $4.468 | $4.744 |
| 2028-01-20 | $4.551 | $4.415 | $4.688 |
| 2028-01-21 | $4.497 | $4.362 | $4.632 |
| 2028-01-22 | $4.530 | $4.395 | $4.666 |
| 2028-01-23 | $4.538 | $4.402 | $4.674 |
| 2028-01-24 | $4.589 | $4.451 | $4.727 |
| 2028-01-25 | $4.642 | $4.503 | $4.781 |
| 2028-01-26 | $4.587 | $4.449 | $4.725 |
| 2028-01-27 | $4.533 | $4.397 | $4.669 |
| 2028-01-28 | $4.585 | $4.447 | $4.722 |
| 2028-01-29 | $4.531 | $4.395 | $4.667 |
| 2028-01-30 | $4.569 | $4.432 | $4.706 |
| 2028-01-31 | $4.543 | $4.407 | $4.680 |
| 2028 February | |||
| 2028-02-01 | $4.490 | $4.355 | $4.624 |
| 2028-02-02 | $4.518 | $4.383 | $4.654 |
| 2028-02-03 | $4.570 | $4.433 | $4.707 |
| 2028-02-04 | $4.518 | $4.382 | $4.654 |
| 2028-02-05 | $4.471 | $4.337 | $4.605 |
| 2028-02-06 | $4.426 | $4.293 | $4.559 |
| 2028-02-07 | $4.477 | $4.343 | $4.611 |
| 2028-02-08 | $4.433 | $4.300 | $4.566 |
| 2028-02-09 | $4.391 | $4.259 | $4.522 |
| 2028-02-10 | $4.388 | $4.257 | $4.520 |
| 2028-02-11 | $4.439 | $4.306 | $4.572 |
| 2028-02-12 | $4.386 | $4.255 | $4.518 |
| 2028-02-13 | $4.334 | $4.204 | $4.464 |
| 2028-02-14 | $4.366 | $4.235 | $4.497 |
| 2028-02-15 | $4.374 | $4.242 | $4.505 |
| 2028-02-16 | $4.423 | $4.290 | $4.555 |
| 2028-02-17 | $4.474 | $4.339 | $4.608 |
| 2028-02-18 | $4.421 | $4.288 | $4.553 |
| 2028-02-19 | $4.368 | $4.237 | $4.499 |
| 2028-02-20 | $4.419 | $4.286 | $4.551 |
| 2028-02-21 | $4.366 | $4.235 | $4.497 |
| 2028-02-22 | $4.403 | $4.271 | $4.535 |
| 2028-02-23 | $4.379 | $4.247 | $4.510 |
| 2028-02-24 | $4.327 | $4.197 | $4.457 |
| 2028-02-25 | $4.354 | $4.224 | $4.485 |
| 2028-02-26 | $4.404 | $4.272 | $4.537 |
| 2028-02-27 | $4.354 | $4.224 | $4.485 |
| 2028-02-28 | $4.309 | $4.179 | $4.438 |
| 2028-02-29 | $4.266 | $4.138 | $4.394 |
| 2028 March | |||
| 2028-03-01 | $4.315 | $4.185 | $4.444 |
| 2028-03-02 | $4.272 | $4.144 | $4.400 |
| 2028-03-03 | $4.231 | $4.105 | $4.358 |
| 2028-03-04 | $4.229 | $4.102 | $4.356 |
| 2028-03-05 | $4.278 | $4.149 | $4.406 |
| 2028-03-06 | $4.227 | $4.100 | $4.354 |
| 2028-03-07 | $4.177 | $4.052 | $4.302 |
| 2028-03-08 | $4.208 | $4.082 | $4.334 |
| 2028-03-09 | $4.215 | $4.089 | $4.341 |
| 2028-03-10 | $4.262 | $4.134 | $4.390 |
| 2028-03-11 | $4.311 | $4.182 | $4.441 |
| 2028-03-12 | $4.260 | $4.133 | $4.388 |
| 2028-03-13 | $4.210 | $4.084 | $4.336 |
| 2028-03-14 | $4.258 | $4.131 | $4.386 |
| 2028-03-15 | $4.208 | $4.082 | $4.334 |
| 2028-03-16 | $4.243 | $4.116 | $4.371 |
| 2028-03-17 | $4.220 | $4.093 | $4.346 |
| 2028-03-18 | $4.170 | $4.045 | $4.295 |
| 2028-03-19 | $4.196 | $4.071 | $4.322 |
| 2028-03-20 | $4.245 | $4.117 | $4.372 |
| 2028-03-21 | $4.196 | $4.070 | $4.322 |
| 2028-03-22 | $4.152 | $4.028 | $4.277 |
| 2028-03-23 | $4.111 | $3.988 | $4.234 |
| 2028-03-24 | $4.158 | $4.033 | $4.283 |
| 2028-03-25 | $4.117 | $3.993 | $4.240 |
| 2028-03-26 | $4.078 | $3.956 | $4.200 |
| 2028-03-27 | $4.076 | $3.953 | $4.198 |
| 2028-03-28 | $4.123 | $3.999 | $4.246 |
| 2028-03-29 | $4.074 | $3.952 | $4.196 |
| 2028-03-30 | $4.026 | $3.905 | $4.146 |
| 2028-03-31 | $4.055 | $3.934 | $4.177 |
| 2028 April | |||
| 2028-04-01 | $4.062 | $3.940 | $4.184 |
| 2028-04-02 | $4.108 | $3.985 | $4.231 |
| 2028-04-03 | $4.155 | $4.030 | $4.280 |
| 2028-04-04 | $4.106 | $3.983 | $4.229 |
| 2028-04-05 | $4.057 | $3.936 | $4.179 |
| 2028-04-06 | $4.104 | $3.981 | $4.227 |
| 2028-04-07 | $4.055 | $3.934 | $4.177 |
| 2028-04-08 | $4.089 | $3.967 | $4.212 |
| 2028-04-09 | $4.067 | $3.945 | $4.189 |
| 2028-04-10 | $4.019 | $3.898 | $4.139 |
| 2028-04-11 | $4.044 | $3.923 | $4.166 |
| 2028-04-12 | $4.091 | $3.968 | $4.214 |
| 2028-04-13 | $4.044 | $3.923 | $4.165 |
| 2028-04-14 | $4.002 | $3.882 | $4.122 |
| 2028-04-15 | $3.962 | $3.843 | $4.081 |
| 2028-04-16 | $4.007 | $3.887 | $4.128 |
| 2028-04-17 | $3.968 | $3.849 | $4.087 |
| 2028-04-18 | $3.930 | $3.812 | $4.048 |
| 2028-04-19 | $3.928 | $3.810 | $4.046 |
| 2028-04-20 | $3.973 | $3.854 | $4.092 |
| 2028-04-21 | $3.926 | $3.808 | $4.044 |
| 2028-04-22 | $3.880 | $3.763 | $3.996 |
| 2028-04-23 | $3.908 | $3.791 | $4.025 |
| 2028-04-24 | $3.915 | $3.797 | $4.032 |
| 2028-04-25 | $3.959 | $3.840 | $4.078 |
| 2028-04-26 | $4.004 | $3.884 | $4.124 |
| 2028-04-27 | $3.957 | $3.838 | $4.076 |
| 2028-04-28 | $3.910 | $3.793 | $4.027 |
| 2028-04-29 | $3.955 | $3.836 | $4.074 |
| 2028-04-30 | $3.908 | $3.791 | $4.026 |
| 2028 May | |||
| 2028-05-01 | $3.941 | $3.823 | $4.059 |
| 2028-05-02 | $3.919 | $3.802 | $4.037 |
| 2028-05-03 | $3.873 | $3.757 | $3.989 |
| 2028-05-04 | $3.898 | $3.781 | $4.015 |
| 2028-05-05 | $3.942 | $3.824 | $4.061 |
| 2028-05-06 | $3.897 | $3.781 | $4.014 |
| 2028-05-07 | $3.857 | $3.741 | $3.972 |
| 2028-05-08 | $3.818 | $3.704 | $3.933 |
| 2028-05-09 | $3.862 | $3.746 | $3.978 |
| 2028-05-10 | $3.824 | $3.709 | $3.938 |
| 2028-05-11 | $3.788 | $3.674 | $3.901 |
| 2028-05-12 | $3.785 | $3.672 | $3.899 |
| 2028-05-13 | $3.829 | $3.714 | $3.944 |
| 2028-05-14 | $3.784 | $3.670 | $3.897 |
| 2028-05-15 | $3.739 | $3.627 | $3.851 |
| 2028-05-16 | $3.766 | $3.653 | $3.879 |
| 2028-05-17 | $3.773 | $3.660 | $3.886 |
| 2028-05-18 | $3.815 | $3.701 | $3.930 |
| 2028-05-19 | $3.859 | $3.743 | $3.975 |
| 2028-05-20 | $3.813 | $3.699 | $3.928 |
| 2028-05-21 | $3.768 | $3.655 | $3.881 |
| 2028-05-22 | $3.812 | $3.697 | $3.926 |
| 2028-05-23 | $3.767 | $3.654 | $3.880 |
| 2028-05-24 | $3.798 | $3.684 | $3.912 |
| 2028-05-25 | $3.777 | $3.664 | $3.890 |
| 2028-05-26 | $3.732 | $3.620 | $3.844 |
| 2028-05-27 | $3.756 | $3.644 | $3.869 |
| 2028-05-28 | $3.799 | $3.686 | $3.913 |
| 2028-05-29 | $3.756 | $3.643 | $3.869 |
| 2028-05-30 | $3.717 | $3.605 | $3.828 |
| 2028-05-31 | $3.680 | $3.569 | $3.790 |
| 2028 June | |||
| 2028-06-01 | $3.722 | $3.610 | $3.834 |
| 2028-06-02 | $3.685 | $3.575 | $3.796 |
| 2028-06-03 | $3.650 | $3.541 | $3.760 |
| 2028-06-04 | $3.648 | $3.539 | $3.758 |
| 2028-06-05 | $3.690 | $3.579 | $3.801 |
| 2028-06-06 | $3.647 | $3.537 | $3.756 |
| 2028-06-07 | $3.603 | $3.495 | $3.711 |
| 2028-06-08 | $3.630 | $3.521 | $3.739 |
| 2028-06-09 | $3.636 | $3.527 | $3.745 |
| 2028-06-10 | $3.677 | $3.567 | $3.787 |
| 2028-06-11 | $3.719 | $3.608 | $3.831 |
| 2028-06-12 | $3.675 | $3.565 | $3.785 |
| 2028-06-13 | $3.632 | $3.523 | $3.741 |
| 2028-06-14 | $3.673 | $3.563 | $3.784 |
| 2028-06-15 | $3.630 | $3.521 | $3.739 |
| 2028-06-16 | $3.660 | $3.551 | $3.770 |
| 2028-06-17 | $3.640 | $3.531 | $3.749 |
| 2028-06-18 | $3.597 | $3.489 | $3.705 |
| 2028-06-19 | $3.620 | $3.511 | $3.729 |
| 2028-06-20 | $3.662 | $3.552 | $3.772 |
| 2028-06-21 | $3.620 | $3.511 | $3.728 |
| 2028-06-22 | $3.582 | $3.475 | $3.690 |
| 2028-06-23 | $3.546 | $3.440 | $3.653 |
| 2028-06-24 | $3.587 | $3.479 | $3.695 |
| 2028-06-25 | $3.551 | $3.445 | $3.658 |
| 2028-06-26 | $3.518 | $3.412 | $3.623 |
| 2028-06-27 | $3.516 | $3.410 | $3.621 |
| 2028-06-28 | $3.556 | $3.450 | $3.663 |
| 2028-06-29 | $3.514 | $3.409 | $3.620 |
| 2028-06-30 | $3.473 | $3.368 | $3.577 |
| 2028 July | |||
| 2028-07-01 | $3.498 | $3.393 | $3.603 |
| 2028-07-02 | $3.504 | $3.399 | $3.609 |
| 2028-07-03 | $3.544 | $3.437 | $3.650 |
| 2028-07-04 | $3.584 | $3.477 | $3.692 |
| 2028-07-05 | $3.542 | $3.436 | $3.648 |
| 2028-07-06 | $3.500 | $3.395 | $3.605 |
| 2028-07-07 | $3.540 | $3.434 | $3.646 |
| 2028-07-08 | $3.498 | $3.393 | $3.603 |
| 2028-07-09 | $3.528 | $3.422 | $3.634 |
| 2028-07-10 | $3.508 | $3.403 | $3.613 |
| 2028-07-11 | $3.467 | $3.363 | $3.571 |
| 2028-07-12 | $3.489 | $3.384 | $3.593 |
| 2028-07-13 | $3.529 | $3.423 | $3.635 |
| 2028-07-14 | $3.489 | $3.384 | $3.593 |
| 2028-07-15 | $3.452 | $3.349 | $3.556 |
| 2028-07-16 | $3.418 | $3.315 | $3.520 |
| 2028-07-17 | $3.457 | $3.353 | $3.561 |
| 2028-07-18 | $3.423 | $3.320 | $3.525 |
| 2028-07-19 | $3.390 | $3.289 | $3.492 |
| 2028-07-20 | $3.388 | $3.287 | $3.490 |
| 2028-07-21 | $3.427 | $3.325 | $3.530 |
| 2028-07-22 | $3.387 | $3.285 | $3.488 |
| 2028-07-23 | $3.347 | $3.246 | $3.447 |
| 2028-07-24 | $3.371 | $3.270 | $3.473 |
| 2028-07-25 | $3.377 | $3.276 | $3.478 |
| 2028-07-26 | $3.415 | $3.313 | $3.518 |
| 2028-07-27 | $3.454 | $3.351 | $3.558 |
| 2028-07-28 | $3.413 | $3.311 | $3.516 |
| 2028-07-29 | $3.373 | $3.272 | $3.474 |
| 2028-07-30 | $3.412 | $3.310 | $3.514 |
| 2028-07-31 | $3.371 | $3.270 | $3.473 |
| 2028 August | |||
| 2028-08-01 | $3.400 | $3.298 | $3.502 |
| 2028-08-02 | $3.381 | $3.280 | $3.482 |
| 2028-08-03 | $3.341 | $3.241 | $3.441 |
| 2028-08-04 | $3.362 | $3.261 | $3.463 |
| 2028-08-05 | $3.401 | $3.299 | $3.503 |
| 2028-08-06 | $3.362 | $3.261 | $3.463 |
| 2028-08-07 | $3.327 | $3.227 | $3.427 |
| 2028-08-08 | $3.294 | $3.195 | $3.393 |
| 2028-08-09 | $3.332 | $3.232 | $3.432 |
| 2028-08-10 | $3.299 | $3.200 | $3.398 |
| 2028-08-11 | $3.267 | $3.169 | $3.365 |
| 2028-08-12 | $3.266 | $3.168 | $3.363 |
| 2028-08-13 | $3.303 | $3.204 | $3.402 |
| 2028-08-14 | $3.264 | $3.166 | $3.362 |
| 2028-08-15 | $3.225 | $3.129 | $3.322 |
| 2028-08-16 | $3.249 | $3.152 | $3.347 |
| 2028-08-17 | $3.255 | $3.157 | $3.352 |
| 2028-08-18 | $3.291 | $3.192 | $3.390 |
| 2028-08-19 | $3.329 | $3.229 | $3.429 |
| 2028-08-20 | $3.290 | $3.191 | $3.388 |
| 2028-08-21 | $3.251 | $3.153 | $3.348 |
| 2028-08-22 | $3.288 | $3.189 | $3.387 |
| 2028-08-23 | $3.249 | $3.152 | $3.347 |
| 2028-08-24 | $3.277 | $3.178 | $3.375 |
| 2028-08-25 | $3.258 | $3.161 | $3.356 |
| 2028-08-26 | $3.220 | $3.123 | $3.316 |
| 2028-08-27 | $3.240 | $3.143 | $3.338 |
| 2028-08-28 | $3.278 | $3.179 | $3.376 |
| 2028-08-29 | $3.240 | $3.143 | $3.337 |
| 2028-08-30 | $3.206 | $3.110 | $3.303 |
| 2028-08-31 | $3.174 | $3.079 | $3.269 |
| 2028 September | |||
| 2028-09-01 | $3.211 | $3.114 | $3.307 |
| 2028-09-02 | $3.179 | $3.084 | $3.274 |
| 2028-09-03 | $3.149 | $3.054 | $3.243 |
| 2028-09-04 | $3.147 | $3.053 | $3.242 |
| 2028-09-05 | $3.183 | $3.088 | $3.279 |
| 2028-09-06 | $3.146 | $3.051 | $3.240 |
| 2028-09-07 | $3.108 | $3.015 | $3.202 |
| 2028-09-08 | $3.131 | $3.037 | $3.225 |
| 2028-09-09 | $3.137 | $3.043 | $3.231 |
| 2028-09-10 | $3.172 | $3.077 | $3.267 |
| 2028-09-11 | $3.208 | $3.112 | $3.305 |
| 2028-09-12 | $3.170 | $3.075 | $3.265 |
| 2028-09-13 | $3.133 | $3.039 | $3.227 |
| 2028-09-14 | $3.169 | $3.074 | $3.264 |
| 2028-09-15 | $3.131 | $3.037 | $3.225 |
| 2028-09-16 | $3.158 | $3.063 | $3.252 |
| 2028-09-17 | $3.140 | $3.046 | $3.234 |
| 2028-09-18 | $3.103 | $3.010 | $3.196 |
| 2028-09-19 | $3.123 | $3.029 | $3.217 |
| 2028-09-20 | $3.159 | $3.064 | $3.254 |
| 2028-09-21 | $3.123 | $3.029 | $3.216 |
| 2028-09-22 | $3.090 | $2.997 | $3.183 |
| 2028-09-23 | $3.059 | $2.967 | $3.151 |
| 2028-09-24 | $3.094 | $3.001 | $3.187 |