Current 002889 price: $15.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.62 | $11.27 | $11.97 |
| 2027-01-02 | $11.65 | $11.30 | $12.00 |
| 2027-01-03 | $11.66 | $11.31 | $12.01 |
| 2027-01-04 | $11.67 | $11.32 | $12.02 |
| 2027-01-05 | $11.58 | $11.23 | $11.93 |
| 2027-01-06 | $11.49 | $11.14 | $11.83 |
| 2027-01-07 | $11.44 | $11.10 | $11.79 |
| 2027-01-08 | $11.53 | $11.18 | $11.87 |
| 2027-01-09 | $11.61 | $11.27 | $11.96 |
| 2027-01-10 | $11.52 | $11.18 | $11.87 |
| 2027-01-11 | $11.43 | $11.09 | $11.77 |
| 2027-01-12 | $11.52 | $11.17 | $11.86 |
| 2027-01-13 | $11.60 | $11.25 | $11.95 |
| 2027-01-14 | $11.54 | $11.19 | $11.88 |
| 2027-01-15 | $11.62 | $11.27 | $11.97 |
| 2027-01-16 | $11.62 | $11.27 | $11.97 |
| 2027-01-17 | $11.53 | $11.18 | $11.87 |
| 2027-01-18 | $11.62 | $11.27 | $11.96 |
| 2027-01-19 | $11.70 | $11.35 | $12.05 |
| 2027-01-20 | $11.61 | $11.26 | $11.96 |
| 2027-01-21 | $11.70 | $11.35 | $12.05 |
| 2027-01-22 | $11.60 | $11.25 | $11.95 |
| 2027-01-23 | $11.53 | $11.19 | $11.88 |
| 2027-01-24 | $11.44 | $11.10 | $11.78 |
| 2027-01-25 | $11.47 | $11.12 | $11.81 |
| 2027-01-26 | $11.48 | $11.13 | $11.82 |
| 2027-01-27 | $11.49 | $11.15 | $11.84 |
| 2027-01-28 | $11.40 | $11.06 | $11.74 |
| 2027-01-29 | $11.31 | $10.97 | $11.65 |
| 2027-01-30 | $11.26 | $10.93 | $11.60 |
| 2027-01-31 | $11.35 | $11.01 | $11.69 |
| 2027 February | |||
| 2027-02-01 | $11.43 | $11.09 | $11.78 |
| 2027-02-02 | $11.34 | $11.00 | $11.68 |
| 2027-02-03 | $11.25 | $10.91 | $11.59 |
| 2027-02-04 | $11.34 | $11.00 | $11.68 |
| 2027-02-05 | $11.42 | $11.08 | $11.76 |
| 2027-02-06 | $11.35 | $11.01 | $11.70 |
| 2027-02-07 | $11.44 | $11.10 | $11.78 |
| 2027-02-08 | $11.44 | $11.10 | $11.78 |
| 2027-02-09 | $11.35 | $11.01 | $11.69 |
| 2027-02-10 | $11.43 | $11.09 | $11.78 |
| 2027-02-11 | $11.52 | $11.17 | $11.86 |
| 2027-02-12 | $11.43 | $11.08 | $11.77 |
| 2027-02-13 | $11.51 | $11.17 | $11.86 |
| 2027-02-14 | $11.42 | $11.08 | $11.76 |
| 2027-02-15 | $11.35 | $11.01 | $11.69 |
| 2027-02-16 | $11.26 | $10.92 | $11.60 |
| 2027-02-17 | $11.29 | $10.95 | $11.63 |
| 2027-02-18 | $11.30 | $10.96 | $11.63 |
| 2027-02-19 | $11.31 | $10.97 | $11.65 |
| 2027-02-20 | $11.22 | $10.88 | $11.56 |
| 2027-02-21 | $11.13 | $10.80 | $11.46 |
| 2027-02-22 | $11.09 | $10.75 | $11.42 |
| 2027-02-23 | $11.17 | $10.83 | $11.50 |
| 2027-02-24 | $11.25 | $10.92 | $11.59 |
| 2027-02-25 | $11.16 | $10.83 | $11.50 |
| 2027-02-26 | $11.07 | $10.74 | $11.41 |
| 2027-02-27 | $11.16 | $10.82 | $11.49 |
| 2027-02-28 | $11.24 | $10.90 | $11.58 |
| 2027 March | |||
| 2027-03-01 | $11.18 | $10.84 | $11.51 |
| 2027-03-02 | $11.26 | $10.92 | $11.60 |
| 2027-03-03 | $11.26 | $10.92 | $11.60 |
| 2027-03-04 | $11.17 | $10.84 | $11.51 |
| 2027-03-05 | $11.25 | $10.92 | $11.59 |
| 2027-03-06 | $11.34 | $11.00 | $11.68 |
| 2027-03-07 | $11.25 | $10.91 | $11.59 |
| 2027-03-08 | $11.33 | $10.99 | $11.67 |
| 2027-03-09 | $11.24 | $10.90 | $11.58 |
| 2027-03-10 | $11.17 | $10.84 | $11.51 |
| 2027-03-11 | $11.08 | $10.75 | $11.42 |
| 2027-03-12 | $11.11 | $10.78 | $11.45 |
| 2027-03-13 | $11.12 | $10.79 | $11.45 |
| 2027-03-14 | $11.13 | $10.80 | $11.47 |
| 2027-03-15 | $11.04 | $10.71 | $11.38 |
| 2027-03-16 | $10.96 | $10.63 | $11.28 |
| 2027-03-17 | $10.91 | $10.59 | $11.24 |
| 2027-03-18 | $10.99 | $10.66 | $11.32 |
| 2027-03-19 | $11.08 | $10.74 | $11.41 |
| 2027-03-20 | $10.99 | $10.66 | $11.32 |
| 2027-03-21 | $10.90 | $10.57 | $11.23 |
| 2027-03-22 | $10.98 | $10.65 | $11.31 |
| 2027-03-23 | $11.06 | $10.73 | $11.40 |
| 2027-03-24 | $11.00 | $10.67 | $11.33 |
| 2027-03-25 | $11.08 | $10.75 | $11.42 |
| 2027-03-26 | $11.08 | $10.75 | $11.42 |
| 2027-03-27 | $11.00 | $10.67 | $11.32 |
| 2027-03-28 | $11.08 | $10.75 | $11.41 |
| 2027-03-29 | $11.16 | $10.83 | $11.50 |
| 2027-03-30 | $11.07 | $10.74 | $11.40 |
| 2027-03-31 | $11.15 | $10.82 | $11.49 |
| 2027 April | |||
| 2027-04-01 | $11.07 | $10.73 | $11.40 |
| 2027-04-02 | $11.00 | $10.67 | $11.33 |
| 2027-04-03 | $10.91 | $10.58 | $11.24 |
| 2027-04-04 | $10.94 | $10.61 | $11.27 |
| 2027-04-05 | $10.94 | $10.62 | $11.27 |
| 2027-04-06 | $10.96 | $10.63 | $11.29 |
| 2027-04-07 | $10.87 | $10.54 | $11.20 |
| 2027-04-08 | $10.78 | $10.46 | $11.11 |
| 2027-04-09 | $10.74 | $10.42 | $11.06 |
| 2027-04-10 | $10.82 | $10.50 | $11.15 |
| 2027-04-11 | $10.90 | $10.58 | $11.23 |
| 2027-04-12 | $10.82 | $10.49 | $11.14 |
| 2027-04-13 | $10.73 | $10.41 | $11.05 |
| 2027-04-14 | $10.81 | $10.49 | $11.13 |
| 2027-04-15 | $10.89 | $10.56 | $11.22 |
| 2027-04-16 | $10.83 | $10.50 | $11.15 |
| 2027-04-17 | $10.91 | $10.58 | $11.24 |
| 2027-04-18 | $10.91 | $10.58 | $11.24 |
| 2027-04-19 | $10.82 | $10.50 | $11.15 |
| 2027-04-20 | $10.90 | $10.58 | $11.23 |
| 2027-04-21 | $10.99 | $10.66 | $11.32 |
| 2027-04-22 | $10.90 | $10.57 | $11.22 |
| 2027-04-23 | $10.98 | $10.65 | $11.31 |
| 2027-04-24 | $10.89 | $10.56 | $11.22 |
| 2027-04-25 | $10.83 | $10.50 | $11.15 |
| 2027-04-26 | $10.74 | $10.42 | $11.06 |
| 2027-04-27 | $10.77 | $10.44 | $11.09 |
| 2027-04-28 | $10.77 | $10.45 | $11.10 |
| 2027-04-29 | $10.79 | $10.46 | $11.11 |
| 2027-04-30 | $10.70 | $10.38 | $11.02 |
| 2027 May | |||
| 2027-05-01 | $10.61 | $10.30 | $10.93 |
| 2027-05-02 | $10.57 | $10.26 | $10.89 |
| 2027-05-03 | $10.65 | $10.33 | $10.97 |
| 2027-05-04 | $10.73 | $10.41 | $11.05 |
| 2027-05-05 | $10.65 | $10.33 | $10.97 |
| 2027-05-06 | $10.56 | $10.24 | $10.88 |
| 2027-05-07 | $10.64 | $10.32 | $10.96 |
| 2027-05-08 | $10.72 | $10.40 | $11.04 |
| 2027-05-09 | $10.66 | $10.34 | $10.98 |
| 2027-05-10 | $10.74 | $10.42 | $11.06 |
| 2027-05-11 | $10.74 | $10.42 | $11.06 |
| 2027-05-12 | $10.65 | $10.33 | $10.97 |
| 2027-05-13 | $10.73 | $10.41 | $11.05 |
| 2027-05-14 | $10.81 | $10.49 | $11.14 |
| 2027-05-15 | $10.73 | $10.40 | $11.05 |
| 2027-05-16 | $10.81 | $10.48 | $11.13 |
| 2027-05-17 | $10.72 | $10.40 | $11.04 |
| 2027-05-18 | $10.66 | $10.34 | $10.98 |
| 2027-05-19 | $10.57 | $10.25 | $10.89 |
| 2027-05-20 | $10.60 | $10.28 | $10.92 |
| 2027-05-21 | $10.60 | $10.29 | $10.92 |
| 2027-05-22 | $10.62 | $10.30 | $10.94 |
| 2027-05-23 | $10.53 | $10.22 | $10.85 |
| 2027-05-24 | $10.45 | $10.13 | $10.76 |
| 2027-05-25 | $10.41 | $10.10 | $10.72 |
| 2027-05-26 | $10.49 | $10.17 | $10.80 |
| 2027-05-27 | $10.56 | $10.25 | $10.88 |
| 2027-05-28 | $10.48 | $10.17 | $10.79 |
| 2027-05-29 | $10.40 | $10.08 | $10.71 |
| 2027-05-30 | $10.47 | $10.16 | $10.79 |
| 2027-05-31 | $10.55 | $10.24 | $10.87 |
| 2027 June | |||
| 2027-06-01 | $10.49 | $10.18 | $10.81 |
| 2027-06-02 | $10.57 | $10.25 | $10.89 |
| 2027-06-03 | $10.57 | $10.25 | $10.89 |
| 2027-06-04 | $10.49 | $10.17 | $10.80 |
| 2027-06-05 | $10.56 | $10.25 | $10.88 |
| 2027-06-06 | $10.64 | $10.32 | $10.96 |
| 2027-06-07 | $10.56 | $10.24 | $10.88 |
| 2027-06-08 | $10.64 | $10.32 | $10.96 |
| 2027-06-09 | $10.55 | $10.24 | $10.87 |
| 2027-06-10 | $10.49 | $10.17 | $10.80 |
| 2027-06-11 | $10.40 | $10.09 | $10.72 |
| 2027-06-12 | $10.43 | $10.12 | $10.74 |
| 2027-06-13 | $10.44 | $10.12 | $10.75 |
| 2027-06-14 | $10.45 | $10.14 | $10.76 |
| 2027-06-15 | $10.37 | $10.06 | $10.68 |
| 2027-06-16 | $10.28 | $9.976 | $10.59 |
| 2027-06-17 | $10.24 | $9.937 | $10.55 |
| 2027-06-18 | $10.32 | $10.01 | $10.63 |
| 2027-06-19 | $10.40 | $10.09 | $10.71 |
| 2027-06-20 | $10.32 | $10.01 | $10.62 |
| 2027-06-21 | $10.23 | $9.926 | $10.54 |
| 2027-06-22 | $10.31 | $10.00 | $10.62 |
| 2027-06-23 | $10.39 | $10.08 | $10.70 |
| 2027-06-24 | $10.33 | $10.02 | $10.64 |
| 2027-06-25 | $10.40 | $10.09 | $10.72 |
| 2027-06-26 | $10.40 | $10.09 | $10.72 |
| 2027-06-27 | $10.32 | $10.01 | $10.63 |
| 2027-06-28 | $10.40 | $10.09 | $10.71 |
| 2027-06-29 | $10.48 | $10.16 | $10.79 |
| 2027-06-30 | $10.39 | $10.08 | $10.70 |
| 2027 July | |||
| 2027-07-01 | $10.47 | $10.16 | $10.78 |
| 2027-07-02 | $10.39 | $10.08 | $10.70 |
| 2027-07-03 | $10.32 | $10.01 | $10.63 |
| 2027-07-04 | $10.24 | $9.935 | $10.55 |
| 2027-07-05 | $10.27 | $9.960 | $10.58 |
| 2027-07-06 | $10.27 | $9.966 | $10.58 |
| 2027-07-07 | $10.29 | $9.978 | $10.60 |
| 2027-07-08 | $10.20 | $9.899 | $10.51 |
| 2027-07-09 | $10.12 | $9.820 | $10.43 |
| 2027-07-10 | $10.08 | $9.781 | $10.39 |
| 2027-07-11 | $10.16 | $9.854 | $10.46 |
| 2027-07-12 | $10.24 | $9.928 | $10.54 |
| 2027-07-13 | $10.15 | $9.849 | $10.46 |
| 2027-07-14 | $10.07 | $9.770 | $10.37 |
| 2027-07-15 | $10.15 | $9.843 | $10.45 |
| 2027-07-16 | $10.22 | $9.917 | $10.53 |
| 2027-07-17 | $10.17 | $9.860 | $10.47 |
| 2027-07-18 | $10.24 | $9.934 | $10.55 |
| 2027-07-19 | $10.24 | $9.934 | $10.55 |
| 2027-07-20 | $10.16 | $9.855 | $10.46 |
| 2027-07-21 | $10.24 | $9.929 | $10.54 |
| 2027-07-22 | $10.31 | $10.00 | $10.62 |
| 2027-07-23 | $10.23 | $9.923 | $10.54 |
| 2027-07-24 | $10.31 | $9.997 | $10.62 |
| 2027-07-25 | $10.22 | $9.918 | $10.53 |
| 2027-07-26 | $10.16 | $9.857 | $10.47 |
| 2027-07-27 | $10.08 | $9.779 | $10.38 |
| 2027-07-28 | $10.11 | $9.803 | $10.41 |
| 2027-07-29 | $10.11 | $9.810 | $10.42 |
| 2027-07-30 | $10.13 | $9.822 | $10.43 |
| 2027-07-31 | $10.04 | $9.743 | $10.35 |
| 2027 August | |||
| 2027-08-01 | $9.964 | $9.666 | $10.26 |
| 2027-08-02 | $9.926 | $9.628 | $10.22 |
| 2027-08-03 | $10.000 | $9.700 | $10.30 |
| 2027-08-04 | $10.07 | $9.773 | $10.38 |
| 2027-08-05 | $9.994 | $9.695 | $10.29 |
| 2027-08-06 | $9.915 | $9.617 | $10.21 |
| 2027-08-07 | $9.989 | $9.689 | $10.29 |
| 2027-08-08 | $10.06 | $9.762 | $10.37 |
| 2027-08-09 | $10.01 | $9.706 | $10.31 |
| 2027-08-10 | $10.08 | $9.778 | $10.38 |
| 2027-08-11 | $10.08 | $9.778 | $10.38 |
| 2027-08-12 | $10.00 | $9.700 | $10.30 |
| 2027-08-13 | $10.08 | $9.773 | $10.38 |
| 2027-08-14 | $10.15 | $9.846 | $10.46 |
| 2027-08-15 | $10.07 | $9.768 | $10.37 |
| 2027-08-16 | $10.15 | $9.841 | $10.45 |
| 2027-08-17 | $10.06 | $9.762 | $10.37 |
| 2027-08-18 | $10.00 | $9.703 | $10.30 |
| 2027-08-19 | $9.923 | $9.625 | $10.22 |
| 2027-08-20 | $9.948 | $9.650 | $10.25 |
| 2027-08-21 | $9.954 | $9.656 | $10.25 |
| 2027-08-22 | $9.967 | $9.668 | $10.27 |
| 2027-08-23 | $9.887 | $9.591 | $10.18 |
| 2027-08-24 | $9.808 | $9.514 | $10.10 |
| 2027-08-25 | $9.770 | $9.477 | $10.06 |
| 2027-08-26 | $9.843 | $9.548 | $10.14 |
| 2027-08-27 | $9.917 | $9.619 | $10.21 |
| 2027-08-28 | $9.838 | $9.542 | $10.13 |
| 2027-08-29 | $9.759 | $9.466 | $10.05 |
| 2027-08-30 | $9.832 | $9.537 | $10.13 |
| 2027-08-31 | $9.906 | $9.609 | $10.20 |
| 2027 September | |||
| 2027-09-01 | $9.849 | $9.554 | $10.14 |
| 2027-09-02 | $9.923 | $9.625 | $10.22 |
| 2027-09-03 | $9.923 | $9.625 | $10.22 |
| 2027-09-04 | $9.843 | $9.548 | $10.14 |
| 2027-09-05 | $9.917 | $9.620 | $10.21 |
| 2027-09-06 | $9.991 | $9.692 | $10.29 |
| 2027-09-07 | $9.912 | $9.614 | $10.21 |
| 2027-09-08 | $9.986 | $9.686 | $10.29 |
| 2027-09-09 | $9.906 | $9.609 | $10.20 |
| 2027-09-10 | $9.846 | $9.551 | $10.14 |
| 2027-09-11 | $9.767 | $9.474 | $10.06 |
| 2027-09-12 | $9.792 | $9.498 | $10.09 |
| 2027-09-13 | $9.798 | $9.504 | $10.09 |
| 2027-09-14 | $9.811 | $9.516 | $10.10 |
| 2027-09-15 | $9.732 | $9.440 | $10.02 |
| 2027-09-16 | $9.654 | $9.365 | $9.944 |
| 2027-09-17 | $9.617 | $9.328 | $9.905 |
| 2027-09-18 | $9.689 | $9.398 | $9.979 |
| 2027-09-19 | $9.761 | $9.468 | $10.05 |
| 2027-09-20 | $9.683 | $9.393 | $9.974 |
| 2027-09-21 | $9.606 | $9.318 | $9.894 |
| 2027-09-22 | $9.678 | $9.388 | $9.968 |
| 2027-09-23 | $9.750 | $9.458 | $10.04 |
| 2027-09-24 | $9.695 | $9.404 | $9.985 |
| 2027-09-25 | $9.767 | $9.474 | $10.06 |