Current 002889 price: $15.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5.529 | $5.363 | $5.695 |
| 2030-01-02 | $5.485 | $5.320 | $5.649 |
| 2030-01-03 | $5.526 | $5.360 | $5.692 |
| 2030-01-04 | $5.567 | $5.400 | $5.734 |
| 2030-01-05 | $5.523 | $5.357 | $5.689 |
| 2030-01-06 | $5.564 | $5.397 | $5.731 |
| 2030-01-07 | $5.520 | $5.354 | $5.685 |
| 2030-01-08 | $5.486 | $5.322 | $5.651 |
| 2030-01-09 | $5.442 | $5.279 | $5.606 |
| 2030-01-10 | $5.456 | $5.292 | $5.620 |
| 2030-01-11 | $5.460 | $5.296 | $5.623 |
| 2030-01-12 | $5.466 | $5.302 | $5.630 |
| 2030-01-13 | $5.423 | $5.260 | $5.585 |
| 2030-01-14 | $5.379 | $5.218 | $5.541 |
| 2030-01-15 | $5.358 | $5.198 | $5.519 |
| 2030-01-16 | $5.399 | $5.237 | $5.561 |
| 2030-01-17 | $5.439 | $5.276 | $5.602 |
| 2030-01-18 | $5.396 | $5.234 | $5.557 |
| 2030-01-19 | $5.352 | $5.192 | $5.513 |
| 2030-01-20 | $5.393 | $5.231 | $5.554 |
| 2030-01-21 | $5.433 | $5.270 | $5.596 |
| 2030-01-22 | $5.402 | $5.240 | $5.564 |
| 2030-01-23 | $5.442 | $5.279 | $5.606 |
| 2030-01-24 | $5.442 | $5.279 | $5.606 |
| 2030-01-25 | $5.399 | $5.237 | $5.561 |
| 2030-01-26 | $5.439 | $5.276 | $5.602 |
| 2030-01-27 | $5.480 | $5.316 | $5.644 |
| 2030-01-28 | $5.436 | $5.273 | $5.599 |
| 2030-01-29 | $5.477 | $5.313 | $5.641 |
| 2030-01-30 | $5.433 | $5.270 | $5.596 |
| 2030-01-31 | $5.400 | $5.238 | $5.562 |
| 2030 February | |||
| 2030-02-01 | $5.357 | $5.196 | $5.518 |
| 2030-02-02 | $5.371 | $5.209 | $5.532 |
| 2030-02-03 | $5.374 | $5.213 | $5.535 |
| 2030-02-04 | $5.381 | $5.219 | $5.542 |
| 2030-02-05 | $5.338 | $5.178 | $5.498 |
| 2030-02-06 | $5.295 | $5.136 | $5.454 |
| 2030-02-07 | $5.274 | $5.116 | $5.433 |
| 2030-02-08 | $5.314 | $5.155 | $5.473 |
| 2030-02-09 | $5.354 | $5.193 | $5.514 |
| 2030-02-10 | $5.311 | $5.152 | $5.470 |
| 2030-02-11 | $5.269 | $5.110 | $5.427 |
| 2030-02-12 | $5.308 | $5.149 | $5.467 |
| 2030-02-13 | $5.348 | $5.187 | $5.508 |
| 2030-02-14 | $5.317 | $5.158 | $5.477 |
| 2030-02-15 | $5.357 | $5.196 | $5.518 |
| 2030-02-16 | $5.357 | $5.196 | $5.518 |
| 2030-02-17 | $5.314 | $5.155 | $5.474 |
| 2030-02-18 | $5.354 | $5.193 | $5.515 |
| 2030-02-19 | $5.394 | $5.232 | $5.556 |
| 2030-02-20 | $5.351 | $5.190 | $5.511 |
| 2030-02-21 | $5.391 | $5.229 | $5.553 |
| 2030-02-22 | $5.348 | $5.188 | $5.508 |
| 2030-02-23 | $5.316 | $5.156 | $5.475 |
| 2030-02-24 | $5.273 | $5.115 | $5.431 |
| 2030-02-25 | $5.286 | $5.128 | $5.445 |
| 2030-02-26 | $5.290 | $5.131 | $5.448 |
| 2030-02-27 | $5.296 | $5.137 | $5.455 |
| 2030-02-28 | $5.254 | $5.096 | $5.412 |
| 2030 March | |||
| 2030-03-01 | $5.212 | $5.056 | $5.368 |
| 2030-03-02 | $5.192 | $5.036 | $5.347 |
| 2030-03-03 | $5.231 | $5.074 | $5.388 |
| 2030-03-04 | $5.270 | $5.112 | $5.428 |
| 2030-03-05 | $5.228 | $5.071 | $5.385 |
| 2030-03-06 | $5.186 | $5.030 | $5.342 |
| 2030-03-07 | $5.225 | $5.068 | $5.382 |
| 2030-03-08 | $5.264 | $5.106 | $5.422 |
| 2030-03-09 | $5.234 | $5.077 | $5.391 |
| 2030-03-10 | $5.273 | $5.115 | $5.431 |
| 2030-03-11 | $5.273 | $5.115 | $5.431 |
| 2030-03-12 | $5.231 | $5.074 | $5.388 |
| 2030-03-13 | $5.270 | $5.112 | $5.428 |
| 2030-03-14 | $5.309 | $5.150 | $5.469 |
| 2030-03-15 | $5.267 | $5.109 | $5.425 |
| 2030-03-16 | $5.307 | $5.147 | $5.466 |
| 2030-03-17 | $5.264 | $5.106 | $5.422 |
| 2030-03-18 | $5.232 | $5.075 | $5.389 |
| 2030-03-19 | $5.190 | $5.035 | $5.346 |
| 2030-03-20 | $5.203 | $5.047 | $5.360 |
| 2030-03-21 | $5.207 | $5.051 | $5.363 |
| 2030-03-22 | $5.213 | $5.057 | $5.370 |
| 2030-03-23 | $5.172 | $5.017 | $5.327 |
| 2030-03-24 | $5.130 | $4.976 | $5.284 |
| 2030-03-25 | $5.110 | $4.957 | $5.264 |
| 2030-03-26 | $5.149 | $4.994 | $5.303 |
| 2030-03-27 | $5.187 | $5.032 | $5.343 |
| 2030-03-28 | $5.146 | $4.991 | $5.300 |
| 2030-03-29 | $5.105 | $4.951 | $5.258 |
| 2030-03-30 | $5.143 | $4.989 | $5.297 |
| 2030-03-31 | $5.181 | $5.026 | $5.337 |
| 2030 April | |||
| 2030-04-01 | $5.152 | $4.997 | $5.306 |
| 2030-04-02 | $5.190 | $5.035 | $5.346 |
| 2030-04-03 | $5.190 | $5.035 | $5.346 |
| 2030-04-04 | $5.149 | $4.994 | $5.303 |
| 2030-04-05 | $5.187 | $5.032 | $5.343 |
| 2030-04-06 | $5.226 | $5.069 | $5.383 |
| 2030-04-07 | $5.184 | $5.029 | $5.340 |
| 2030-04-08 | $5.223 | $5.067 | $5.380 |
| 2030-04-09 | $5.182 | $5.026 | $5.337 |
| 2030-04-10 | $5.150 | $4.996 | $5.305 |
| 2030-04-11 | $5.109 | $4.956 | $5.262 |
| 2030-04-12 | $5.122 | $4.968 | $5.276 |
| 2030-04-13 | $5.125 | $4.971 | $5.279 |
| 2030-04-14 | $5.132 | $4.978 | $5.285 |
| 2030-04-15 | $5.091 | $4.938 | $5.243 |
| 2030-04-16 | $5.050 | $4.898 | $5.201 |
| 2030-04-17 | $5.030 | $4.879 | $5.181 |
| 2030-04-18 | $5.068 | $4.916 | $5.220 |
| 2030-04-19 | $5.106 | $4.953 | $5.259 |
| 2030-04-20 | $5.065 | $4.913 | $5.217 |
| 2030-04-21 | $5.025 | $4.874 | $5.175 |
| 2030-04-22 | $5.062 | $4.910 | $5.214 |
| 2030-04-23 | $5.100 | $4.947 | $5.253 |
| 2030-04-24 | $5.071 | $4.919 | $5.223 |
| 2030-04-25 | $5.109 | $4.956 | $5.262 |
| 2030-04-26 | $5.109 | $4.956 | $5.262 |
| 2030-04-27 | $5.068 | $4.916 | $5.220 |
| 2030-04-28 | $5.106 | $4.953 | $5.259 |
| 2030-04-29 | $5.144 | $4.990 | $5.299 |
| 2030-04-30 | $5.103 | $4.950 | $5.256 |
| 2030 May | |||
| 2030-05-01 | $5.141 | $4.987 | $5.296 |
| 2030-05-02 | $5.100 | $4.947 | $5.253 |
| 2030-05-03 | $5.069 | $4.917 | $5.221 |
| 2030-05-04 | $5.029 | $4.878 | $5.180 |
| 2030-05-05 | $5.042 | $4.890 | $5.193 |
| 2030-05-06 | $5.045 | $4.893 | $5.196 |
| 2030-05-07 | $5.051 | $4.900 | $5.203 |
| 2030-05-08 | $5.011 | $4.860 | $5.161 |
| 2030-05-09 | $4.971 | $4.822 | $5.120 |
| 2030-05-10 | $4.951 | $4.803 | $5.100 |
| 2030-05-11 | $4.988 | $4.839 | $5.138 |
| 2030-05-12 | $5.026 | $4.875 | $5.177 |
| 2030-05-13 | $4.986 | $4.836 | $5.135 |
| 2030-05-14 | $4.946 | $4.797 | $5.094 |
| 2030-05-15 | $4.983 | $4.833 | $5.132 |
| 2030-05-16 | $5.020 | $4.870 | $5.171 |
| 2030-05-17 | $4.991 | $4.842 | $5.141 |
| 2030-05-18 | $5.029 | $4.878 | $5.180 |
| 2030-05-19 | $5.029 | $4.878 | $5.180 |
| 2030-05-20 | $4.989 | $4.839 | $5.138 |
| 2030-05-21 | $5.026 | $4.875 | $5.177 |
| 2030-05-22 | $5.064 | $4.912 | $5.215 |
| 2030-05-23 | $5.023 | $4.872 | $5.174 |
| 2030-05-24 | $5.061 | $4.909 | $5.213 |
| 2030-05-25 | $5.020 | $4.870 | $5.171 |
| 2030-05-26 | $4.990 | $4.840 | $5.140 |
| 2030-05-27 | $4.950 | $4.802 | $5.099 |
| 2030-05-28 | $4.963 | $4.814 | $5.111 |
| 2030-05-29 | $4.966 | $4.817 | $5.115 |
| 2030-05-30 | $4.972 | $4.823 | $5.121 |
| 2030-05-31 | $4.932 | $4.784 | $5.080 |
| 2030 June | |||
| 2030-06-01 | $4.893 | $4.746 | $5.040 |
| 2030-06-02 | $4.874 | $4.727 | $5.020 |
| 2030-06-03 | $4.910 | $4.763 | $5.057 |
| 2030-06-04 | $4.947 | $4.799 | $5.095 |
| 2030-06-05 | $4.907 | $4.760 | $5.055 |
| 2030-06-06 | $4.868 | $4.722 | $5.014 |
| 2030-06-07 | $4.905 | $4.758 | $5.052 |
| 2030-06-08 | $4.941 | $4.793 | $5.090 |
| 2030-06-09 | $4.913 | $4.766 | $5.060 |
| 2030-06-10 | $4.950 | $4.801 | $5.098 |
| 2030-06-11 | $4.950 | $4.801 | $5.098 |
| 2030-06-12 | $4.910 | $4.763 | $5.058 |
| 2030-06-13 | $4.947 | $4.799 | $5.096 |
| 2030-06-14 | $4.984 | $4.835 | $5.134 |
| 2030-06-15 | $4.944 | $4.796 | $5.093 |
| 2030-06-16 | $4.981 | $4.832 | $5.131 |
| 2030-06-17 | $4.942 | $4.793 | $5.090 |
| 2030-06-18 | $4.912 | $4.764 | $5.059 |
| 2030-06-19 | $4.872 | $4.726 | $5.019 |
| 2030-06-20 | $4.885 | $4.738 | $5.031 |
| 2030-06-21 | $4.888 | $4.741 | $5.034 |
| 2030-06-22 | $4.894 | $4.747 | $5.041 |
| 2030-06-23 | $4.855 | $4.709 | $5.000 |
| 2030-06-24 | $4.816 | $4.672 | $4.961 |
| 2030-06-25 | $4.797 | $4.653 | $4.941 |
| 2030-06-26 | $4.833 | $4.688 | $4.978 |
| 2030-06-27 | $4.869 | $4.723 | $5.015 |
| 2030-06-28 | $4.830 | $4.686 | $4.975 |
| 2030-06-29 | $4.792 | $4.648 | $4.936 |
| 2030-06-30 | $4.828 | $4.683 | $4.973 |
| 2030 July | |||
| 2030-07-01 | $4.864 | $4.718 | $5.010 |
| 2030-07-02 | $4.836 | $4.691 | $4.981 |
| 2030-07-03 | $4.872 | $4.726 | $5.018 |
| 2030-07-04 | $4.872 | $4.726 | $5.018 |
| 2030-07-05 | $4.833 | $4.688 | $4.978 |
| 2030-07-06 | $4.870 | $4.723 | $5.016 |
| 2030-07-07 | $4.906 | $4.759 | $5.053 |
| 2030-07-08 | $4.867 | $4.721 | $5.013 |
| 2030-07-09 | $4.903 | $4.756 | $5.050 |
| 2030-07-10 | $4.864 | $4.718 | $5.010 |
| 2030-07-11 | $4.835 | $4.690 | $4.980 |
| 2030-07-12 | $4.796 | $4.652 | $4.940 |
| 2030-07-13 | $4.808 | $4.664 | $4.952 |
| 2030-07-14 | $4.811 | $4.667 | $4.955 |
| 2030-07-15 | $4.817 | $4.673 | $4.962 |
| 2030-07-16 | $4.779 | $4.635 | $4.922 |
| 2030-07-17 | $4.740 | $4.598 | $4.883 |
| 2030-07-18 | $4.722 | $4.580 | $4.864 |
| 2030-07-19 | $4.757 | $4.615 | $4.900 |
| 2030-07-20 | $4.793 | $4.649 | $4.937 |
| 2030-07-21 | $4.755 | $4.612 | $4.897 |
| 2030-07-22 | $4.717 | $4.575 | $4.858 |
| 2030-07-23 | $4.752 | $4.609 | $4.895 |
| 2030-07-24 | $4.788 | $4.644 | $4.931 |
| 2030-07-25 | $4.760 | $4.617 | $4.903 |
| 2030-07-26 | $4.796 | $4.652 | $4.940 |
| 2030-07-27 | $4.796 | $4.652 | $4.940 |
| 2030-07-28 | $4.758 | $4.615 | $4.900 |
| 2030-07-29 | $4.793 | $4.649 | $4.937 |
| 2030-07-30 | $4.829 | $4.684 | $4.974 |
| 2030-07-31 | $4.790 | $4.647 | $4.934 |
| 2030 August | |||
| 2030-08-01 | $4.826 | $4.682 | $4.971 |
| 2030-08-02 | $4.788 | $4.644 | $4.931 |
| 2030-08-03 | $4.759 | $4.616 | $4.902 |
| 2030-08-04 | $4.721 | $4.579 | $4.862 |
| 2030-08-05 | $4.733 | $4.591 | $4.875 |
| 2030-08-06 | $4.736 | $4.594 | $4.878 |
| 2030-08-07 | $4.742 | $4.599 | $4.884 |
| 2030-08-08 | $4.704 | $4.563 | $4.845 |
| 2030-08-09 | $4.666 | $4.526 | $4.806 |
| 2030-08-10 | $4.648 | $4.508 | $4.787 |
| 2030-08-11 | $4.683 | $4.542 | $4.823 |
| 2030-08-12 | $4.718 | $4.576 | $4.859 |
| 2030-08-13 | $4.680 | $4.540 | $4.821 |
| 2030-08-14 | $4.643 | $4.503 | $4.782 |
| 2030-08-15 | $4.678 | $4.537 | $4.818 |
| 2030-08-16 | $4.713 | $4.571 | $4.854 |
| 2030-08-17 | $4.686 | $4.545 | $4.826 |
| 2030-08-18 | $4.721 | $4.579 | $4.862 |
| 2030-08-19 | $4.721 | $4.579 | $4.862 |
| 2030-08-20 | $4.683 | $4.542 | $4.823 |
| 2030-08-21 | $4.718 | $4.576 | $4.860 |
| 2030-08-22 | $4.753 | $4.611 | $4.896 |
| 2030-08-23 | $4.715 | $4.574 | $4.857 |
| 2030-08-24 | $4.751 | $4.608 | $4.893 |
| 2030-08-25 | $4.713 | $4.571 | $4.854 |
| 2030-08-26 | $4.684 | $4.544 | $4.825 |
| 2030-08-27 | $4.647 | $4.507 | $4.786 |
| 2030-08-28 | $4.658 | $4.519 | $4.798 |
| 2030-08-29 | $4.661 | $4.522 | $4.801 |
| 2030-08-30 | $4.667 | $4.527 | $4.807 |
| 2030-08-31 | $4.630 | $4.491 | $4.769 |
| 2030 September | |||
| 2030-09-01 | $4.593 | $4.455 | $4.731 |
| 2030-09-02 | $4.575 | $4.438 | $4.712 |
| 2030-09-03 | $4.609 | $4.471 | $4.748 |
| 2030-09-04 | $4.644 | $4.505 | $4.783 |
| 2030-09-05 | $4.607 | $4.469 | $4.745 |
| 2030-09-06 | $4.570 | $4.433 | $4.707 |
| 2030-09-07 | $4.604 | $4.466 | $4.742 |
| 2030-09-08 | $4.639 | $4.499 | $4.778 |
| 2030-09-09 | $4.612 | $4.474 | $4.750 |
| 2030-09-10 | $4.647 | $4.507 | $4.786 |
| 2030-09-11 | $4.647 | $4.507 | $4.786 |
| 2030-09-12 | $4.609 | $4.471 | $4.748 |
| 2030-09-13 | $4.644 | $4.505 | $4.783 |
| 2030-09-14 | $4.679 | $4.538 | $4.819 |
| 2030-09-15 | $4.641 | $4.502 | $4.781 |
| 2030-09-16 | $4.676 | $4.536 | $4.816 |
| 2030-09-17 | $4.639 | $4.500 | $4.778 |
| 2030-09-18 | $4.611 | $4.472 | $4.749 |
| 2030-09-19 | $4.574 | $4.437 | $4.711 |
| 2030-09-20 | $4.585 | $4.448 | $4.723 |
| 2030-09-21 | $4.588 | $4.451 | $4.726 |
| 2030-09-22 | $4.594 | $4.456 | $4.732 |
| 2030-09-23 | $4.557 | $4.421 | $4.694 |
| 2030-09-24 | $4.521 | $4.385 | $4.657 |